BNY Mellon Asian OpportunitiesInst W Inc (0P0000X2FW.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Jun 12, 2024 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | - |
| Jun 11, 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | - |
| Jun 10, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Jun 07, 2024 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - |
| Jun 06, 2024 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | - |
| Jun 05, 2024 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | - |
| Jun 04, 2024 | 190.43 | 190.43 | 190.43 | 190.43 | 190.43 | - |
| Jun 03, 2024 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | - |
| May 31, 2024 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | - |
| May 30, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| May 29, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| May 28, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| May 24, 2024 | 193.46 | 193.46 | 193.46 | 193.46 | 193.46 | - |
| May 23, 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - |
| May 22, 2024 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | - |
| May 21, 2024 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | - |
| May 20, 2024 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | - |
| May 17, 2024 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | - |
| May 16, 2024 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | - |
| May 15, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| May 14, 2024 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | - |
| May 13, 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
| May 10, 2024 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | - |
| May 09, 2024 | 195.32 | 195.32 | 195.32 | 195.32 | 195.32 | - |
| May 08, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | - |
| May 07, 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
| May 03, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | - |
| May 02, 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| May 01, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| Apr 30, 2024 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | - |
| Apr 29, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| Apr 26, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| Apr 25, 2024 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | - |
| Apr 24, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Apr 23, 2024 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | - |
| Apr 22, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | - |
| Apr 19, 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | - |
| Apr 18, 2024 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | - |
| Apr 17, 2024 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | - |
| Apr 16, 2024 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | - |
| Apr 15, 2024 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | - |
| Apr 12, 2024 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | - |
| Apr 11, 2024 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | - |
| Apr 10, 2024 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | - |
| Apr 09, 2024 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | - |
| Apr 08, 2024 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
| Apr 05, 2024 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | - |
| Apr 04, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
| Apr 03, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | - |
| Apr 02, 2024 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - |
| Mar 28, 2024 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | - |
| Mar 27, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | - |
| Mar 26, 2024 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | - |
| Mar 25, 2024 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | - |
| Mar 22, 2024 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | - |
| Mar 21, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - |
| Mar 20, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| Mar 19, 2024 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| Mar 18, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| Mar 15, 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| Mar 14, 2024 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - |
| Mar 13, 2024 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | - |
| Mar 12, 2024 | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | - |
| Mar 11, 2024 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | - |
| Mar 08, 2024 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | - |
| Mar 07, 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
| Mar 06, 2024 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| Mar 05, 2024 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | - |
| Mar 04, 2024 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | - |
| Mar 01, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| Feb 29, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| Feb 28, 2024 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | - |
| Feb 27, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 26, 2024 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | - |
| Feb 23, 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| Feb 22, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | - |
| Feb 21, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 20, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | - |
| Feb 19, 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | - |
| Feb 16, 2024 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | - |
| Feb 15, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| Feb 14, 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| Feb 13, 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | - |
| Feb 12, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
| Feb 09, 2024 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | - |
| Feb 08, 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| Feb 07, 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
| Feb 06, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | - |
| Feb 05, 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | - |
| Feb 02, 2024 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | - |
| Feb 01, 2024 | 176.64 | 176.64 | 176.64 | 176.64 | 176.64 | - |
| Jan 31, 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - |
| Jan 30, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
| Jan 29, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - |
| Jan 26, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 25, 2024 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | - |
| Jan 24, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | - |
| Jan 23, 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| Jan 22, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.