Canada markets closed

ACUMEN Portfolio 5 X Acc (0P0000X19I.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
151.52-0.16 (-0.11%)
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024151.52151.52151.52151.52151.52-
Jul 04, 2024151.68151.68151.68151.68151.68-
Jul 03, 2024151.24151.24151.24151.24151.24-
Jul 02, 2024150.47150.47150.47150.47150.47-
Jul 01, 2024150.80150.80150.80150.80150.80-
Jun 28, 2024151.70151.70151.70151.70151.70-
Jun 27, 2024150.84150.84150.84150.84150.84-
Jun 26, 2024150.79150.79150.79150.79150.79-
Jun 25, 2024150.98150.98150.98150.98150.98-
Jun 24, 2024151.32151.32151.32151.32151.32-
Jun 21, 2024151.56151.56151.56151.56151.56-
Jun 20, 2024151.77151.77151.77151.77151.77-
Jun 19, 2024151.40151.40151.40151.40151.40-
Jun 18, 2024150.64150.64150.64150.64150.64-
Jun 17, 2024150.33150.33150.33150.33150.33-
Jun 14, 2024150.47150.47150.47150.47150.47-
Jun 13, 2024149.97149.97149.97149.97149.97-
Jun 12, 2024149.44149.44149.44149.44149.44-
Jun 11, 2024149.79149.79149.79149.79149.79-
Jun 10, 2024150.25150.25150.25150.25150.25-
Jun 07, 2024150.76150.76150.76150.76150.76-
Jun 06, 2024150.89150.89150.89150.89150.89-
Jun 05, 2024150.53150.53150.53150.53150.53-
Jun 04, 2024150.34150.34150.34150.34150.34-
Jun 03, 2024151.81151.81151.81151.81151.81-
May 31, 2024150.96150.96150.96150.96150.96-
May 30, 2024150.63150.63150.63150.63150.63-
May 29, 2024151.03151.03151.03151.03151.03-
May 28, 2024151.68151.68151.68151.68151.68-
May 24, 2024151.31151.31151.31151.31151.31-
May 23, 2024152.22152.22152.22152.22152.22-
May 22, 2024152.59152.59152.59152.59152.59-
May 21, 2024153.05153.05153.05153.05153.05-
May 20, 2024153.12153.12153.12153.12153.12-
May 17, 2024152.04152.04152.04152.04152.04-
May 16, 2024152.20152.20152.20152.20152.20-
May 15, 2024151.56151.56151.56151.56151.56-
May 14, 2024151.35151.35151.35151.35151.35-
May 13, 2024151.66151.66151.66151.66151.66-
May 10, 2024152.38152.38152.38152.38152.38-
May 09, 2024151.47151.47151.47151.47151.47-
May 08, 2024151.62151.62151.62151.62151.62-
May 07, 2024151.59151.59151.59151.59151.59-
May 03, 2024149.35149.35149.35149.35149.35-
May 02, 2024148.75148.75148.75148.75148.75-
May 01, 2024148.07148.07148.07148.07148.07-
May 01, 20240.023916 Dividend
Apr 30, 2024149.05149.05149.05149.05149.03-
Apr 29, 2024148.71148.71148.71148.71148.69-
Apr 26, 2024147.63147.63147.63147.63147.61-
Apr 25, 2024147.27147.27147.27147.27147.25-
Apr 24, 2024148.25148.25148.25148.25148.23-
Apr 23, 2024148.02148.02148.02148.02148.00-
Apr 22, 2024147.73147.73147.73147.73147.71-
Apr 19, 2024146.69146.69146.69146.69146.67-
Apr 18, 2024147.08147.08147.08147.08147.06-
Apr 17, 2024147.33147.33147.33147.33147.31-
Apr 16, 2024146.94146.94146.94146.94146.92-
Apr 15, 2024151.80151.80151.80151.80151.78-
Apr 12, 2024152.63152.63152.63152.63152.61-
Apr 11, 2024151.48151.48151.48151.48151.46-
Apr 10, 2024151.54151.54151.54151.54151.52-
Apr 09, 2024151.49151.49151.49151.49151.47-
Apr 08, 2024151.72151.72151.72151.72151.70-
Apr 05, 2024151.34151.34151.34151.34151.32-
Apr 04, 2024152.65152.65152.65152.65152.63-
Apr 03, 2024151.82151.82151.82151.82151.80-
Apr 02, 2024152.04152.04152.04152.04152.02-
Mar 28, 2024151.30151.30151.30151.30151.28-
Mar 27, 2024151.10151.10151.10151.10151.08-
Mar 26, 2024151.14151.14151.14151.14151.12-
Mar 25, 2024150.95150.95150.95150.95150.93-
Mar 22, 2024151.59151.59151.59151.59151.57-
Mar 21, 2024151.13151.13151.13151.13151.11-
Mar 20, 2024149.61149.61149.61149.61149.59-
Mar 19, 2024148.95148.95148.95148.95148.93-
Mar 18, 2024148.89148.89148.89148.89148.87-
Mar 15, 2024148.56148.56148.56148.56148.54-
Mar 14, 2024148.52148.52148.52148.52148.50-
Mar 13, 2024148.90148.90148.90148.90148.88-
Mar 12, 2024148.70148.70148.70148.70148.68-
Mar 11, 2024148.09148.09148.09148.09148.07-
Mar 08, 2024149.69149.69149.69149.69149.67-
Mar 07, 2024148.73148.73148.73148.73148.71-
Mar 06, 2024148.52148.52148.52148.52148.50-
Mar 05, 2024148.76148.76148.76148.76148.74-
Mar 04, 2024149.15149.15149.15149.15149.13-
Mar 01, 2024148.30148.30148.30148.30148.28-
Feb 29, 2024147.87147.87147.87147.87147.85-
Feb 28, 2024148.10148.10148.10148.10148.08-
Feb 27, 2024147.89147.89147.89147.89147.87-
Feb 26, 2024147.80147.80147.80147.80147.78-
Feb 23, 2024148.01148.01148.01148.01147.99-
Feb 22, 2024148.36148.36148.36148.36148.34-
Feb 21, 2024147.33147.33147.33147.33147.31-
Feb 20, 2024148.94148.94148.94148.94148.92-
Feb 19, 2024148.81148.81148.81148.81148.79-
Feb 16, 2024149.14149.14149.14149.14149.12-
Feb 15, 2024149.25149.25149.25149.25149.23-
Feb 14, 2024148.82148.82148.82148.82148.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...