Canada markets closed

Prisma Cube (0P0000X0LW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
293.87+2.41 (+0.83%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024295.63295.63295.63295.63295.63-
Apr 29, 2024------
Apr 26, 2024298.77298.77298.77298.77298.77-
Apr 25, 2024290.96290.96290.96290.96290.96-
Apr 24, 2024293.87293.87293.87293.87293.87-
Apr 23, 2024291.45291.45291.45291.45291.45-
Apr 22, 2024287.05287.05287.05287.05287.05-
Apr 19, 2024281.82281.82281.82281.82281.82-
Apr 18, 2024285.22285.22285.22285.22285.22-
Apr 17, 2024285.99285.99285.99285.99285.99-
Apr 16, 2024290.39290.39290.39290.39290.39-
Apr 15, 2024292.80292.80292.80292.80292.80-
Apr 12, 2024298.14298.14298.14298.14298.14-
Apr 11, 2024307.21307.21307.21307.21307.21-
Apr 10, 2024302.97302.97302.97302.97302.97-
Apr 09, 2024305.48305.48305.48305.48305.48-
Apr 08, 2024302.58302.58302.58302.58302.58-
Apr 05, 2024301.28301.28301.28301.28301.28-
Apr 04, 2024301.44301.44301.44301.44301.44-
Apr 03, 2024307.73307.73307.73307.73307.73-
Apr 02, 2024309.95309.95309.95309.95309.95-
Mar 28, 2024313.76313.76313.76313.76313.76-
Mar 27, 2024------
Mar 26, 2024307.13307.13307.13307.13307.13-
Mar 25, 2024307.84307.84307.84307.84307.84-
Mar 22, 2024------
Mar 21, 2024309.54309.54309.54309.54309.54-
Mar 20, 2024305.52305.52305.52305.52305.52-
Mar 19, 2024302.14302.14302.14302.14302.14-
Mar 18, 2024303.44303.44303.44303.44303.44-
Mar 15, 2024302.19302.19302.19302.19302.19-
Mar 14, 2024302.79302.79302.79302.79302.79-
Mar 13, 2024309.10309.10309.10309.10309.10-
Mar 12, 2024309.73309.73309.73309.73309.73-
Mar 11, 2024307.70307.70307.70307.70307.70-
Mar 08, 2024303.91303.91303.91303.91303.91-
Mar 07, 2024304.16304.16304.16304.16304.16-
Mar 06, 2024302.49302.49302.49302.49302.49-
Mar 05, 2024295.81295.81295.81295.81295.81-
Mar 04, 2024301.87301.87301.87301.87301.87-
Mar 01, 2024305.71305.71305.71305.71305.71-
Feb 29, 2024301.40301.40301.40301.40301.40-
Feb 28, 2024299.43299.43299.43299.43299.43-
Feb 27, 2024305.08305.08305.08305.08305.08-
Feb 26, 2024300.05300.05300.05300.05300.05-
Feb 23, 2024300.26300.26300.26300.26300.26-
Feb 22, 2024302.12302.12302.12302.12302.12-
Feb 21, 2024296.11296.11296.11296.11296.11-
Feb 20, 2024294.93294.93294.93294.93294.93-
Feb 19, 2024299.40299.40299.40299.40299.40-
Feb 16, 2024299.56299.56299.56299.56299.56-
Feb 15, 2024303.40303.40303.40303.40303.40-
Feb 14, 2024301.26301.26301.26301.26301.26-
Feb 13, 2024------
Feb 12, 2024305.80305.80305.80305.80305.80-
Feb 09, 2024300.05300.05300.05300.05300.05-
Feb 08, 2024297.36297.36297.36297.36297.36-
Feb 07, 2024297.63297.63297.63297.63297.63-
Feb 06, 2024298.44298.44298.44298.44298.44-
Feb 05, 2024------
Feb 02, 2024289.39289.39289.39289.39289.39-
Feb 01, 2024287.81287.81287.81287.81287.81-
Jan 31, 2024288.14288.14288.14288.14288.14-
Jan 30, 2024292.99292.99292.99292.99292.99-
Jan 29, 2024297.01297.01297.01297.01297.01-
Jan 26, 2024293.48293.48293.48293.48293.48-
Jan 25, 2024297.02297.02297.02297.02297.02-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024293.03293.03293.03293.03293.03-
Jan 19, 2024292.40292.40292.40292.40292.40-
Jan 18, 2024289.44289.44289.44289.44289.44-
Jan 17, 2024287.32287.32287.32287.32287.32-
Jan 16, 2024291.64291.64291.64291.64291.64-
Jan 15, 2024293.98293.98293.98293.98293.98-
Jan 12, 2024294.07294.07294.07294.07294.07-
Jan 11, 2024294.58294.58294.58294.58294.58-
Jan 10, 2024296.64296.64296.64296.64296.64-
Jan 09, 2024299.04299.04299.04299.04299.04-
Jan 08, 2024300.09300.09300.09300.09300.09-
Jan 05, 2024295.91295.91295.91295.91295.91-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023301.99301.99301.99301.99301.99-
Dec 28, 2023------
Dec 27, 2023301.94301.94301.94301.94301.94-
Dec 22, 2023300.67300.67300.67300.67300.67-
Dec 21, 2023298.53298.53298.53298.53298.53-
Dec 20, 2023292.69292.69292.69292.69292.69-
Dec 19, 2023------
Dec 18, 2023298.04298.04298.04298.04298.04-
Dec 15, 2023300.80300.80300.80300.80300.80-
Dec 14, 2023298.39298.39298.39298.39298.39-
Dec 13, 2023293.15293.15293.15293.15293.15-
Dec 12, 2023286.29286.29286.29286.29286.29-
Dec 11, 2023285.87285.87285.87285.87285.87-
Dec 08, 2023283.15283.15283.15283.15283.15-
Dec 07, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...