Canada markets close in 2 hours 41 minutes

Barclays Roll Yield Commodities HC EUR (0P0000WVNL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
120.82-2.76 (-2.23%)
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024120.78120.78120.78120.78120.78-
May 02, 2024120.82120.82120.82120.82120.82-
Apr 30, 2024123.58123.58123.58123.58123.58-
Apr 29, 2024124.86124.86124.86124.86124.86-
Apr 26, 2024125.98125.98125.98125.98125.98-
Apr 25, 2024125.75125.75125.75125.75125.75-
Apr 24, 2024125.78125.78125.78125.78125.78-
Apr 23, 2024125.42125.42125.42125.42125.42-
Apr 22, 2024126.31126.31126.31126.31126.31-
Apr 19, 2024126.11126.11126.11126.11126.11-
Apr 18, 2024125.32125.32125.32125.32125.32-
Apr 17, 2024125.15125.15125.15125.15125.15-
Apr 16, 2024126.04126.04126.04126.04126.04-
Apr 15, 2024126.43126.43126.43126.43126.43-
Apr 12, 2024126.01126.01126.01126.01126.01-
Apr 11, 2024124.30124.30124.30124.30124.30-
Apr 10, 2024124.31124.31124.31124.31124.31-
Apr 09, 2024122.71122.71122.71122.71122.71-
Apr 08, 2024122.97122.97122.97122.97122.97-
Apr 05, 2024123.35123.35123.35123.35123.35-
Apr 04, 2024122.34122.34122.34122.34122.34-
Apr 03, 2024122.38122.38122.38122.38122.38-
Apr 02, 2024122.54122.54122.54122.54122.54-
Mar 28, 2024120.69120.69120.69120.69120.69-
Mar 27, 2024119.20119.20119.20119.20119.20-
Mar 26, 2024119.35119.35119.35119.35119.35-
Mar 25, 2024119.63119.63119.63119.63119.63-
Mar 22, 2024118.56118.56118.56118.56118.56-
Mar 21, 2024118.40118.40118.40118.40118.40-
Mar 20, 2024117.98117.98117.98117.98117.98-
Mar 19, 2024118.35118.35118.35118.35118.35-
Mar 18, 2024------
Mar 15, 2024117.37117.37117.37117.37117.37-
Mar 14, 2024116.59116.59116.59116.59116.59-
Mar 13, 2024115.37115.37115.37115.37115.37-
Mar 12, 2024114.51114.51114.51114.51114.51-
Mar 11, 2024114.20114.20114.20114.20114.20-
Mar 08, 2024113.04113.04113.04113.04113.04-
Mar 07, 2024114.17114.17114.17114.17114.17-
Mar 06, 2024113.73113.73113.73113.73113.73-
Mar 05, 2024113.24113.24113.24113.24113.24-
Mar 04, 2024113.97113.97113.97113.97113.97-
Mar 01, 2024113.84113.84113.84113.84113.84-
Feb 29, 2024113.32113.32113.32113.32113.32-
Feb 28, 2024113.37113.37113.37113.37113.37-
Feb 27, 2024113.92113.92113.92113.92113.92-
Feb 26, 2024112.88112.88112.88112.88112.88-
Feb 23, 2024112.09112.09112.09112.09112.09-
Feb 22, 2024113.13113.13113.13113.13113.13-
Feb 21, 2024112.97112.97112.97112.97112.97-
Feb 20, 2024111.67111.67111.67111.67111.67-
Feb 19, 2024------
Feb 16, 2024112.83112.83112.83112.83112.83-
Feb 15, 2024112.56112.56112.56112.56112.56-
Feb 14, 2024112.64112.64112.64112.64112.64-
Feb 13, 2024113.76113.76113.76113.76113.76-
Feb 12, 2024113.48113.48113.48113.48113.48-
Feb 09, 2024113.58113.58113.58113.58113.58-
Feb 08, 2024113.48113.48113.48113.48113.48-
Feb 07, 2024112.50112.50112.50112.50112.50-
Feb 06, 2024112.19112.19112.19112.19112.19-
Feb 05, 2024------
Feb 02, 2024111.02111.02111.02111.02111.02-
Feb 01, 2024111.40111.40111.40111.40111.40-
Jan 31, 2024112.05112.05112.05112.05112.05-
Jan 30, 2024112.81112.81112.81112.81112.81-
Jan 29, 2024112.03112.03112.03112.03112.03-
Jan 26, 2024112.17112.17112.17112.17112.17-
Jan 25, 2024112.03112.03112.03112.03112.03-
Jan 24, 2024110.82110.82110.82110.82110.82-
Jan 23, 2024110.45110.45110.45110.45110.45-
Jan 22, 2024109.49109.49109.49109.49109.49-
Jan 19, 2024108.86108.86108.86108.86108.86-
Jan 18, 2024109.27109.27109.27109.27109.27-
Jan 17, 2024108.58108.58108.58108.58108.58-
Jan 16, 2024108.91108.91108.91108.91108.91-
Jan 15, 2024------
Jan 12, 2024108.17108.17108.17108.17108.17-
Jan 11, 2024108.12108.12108.12108.12108.12-
Jan 10, 2024107.32107.32107.32107.32107.32-
Jan 09, 2024108.63108.63108.63108.63108.63-
Jan 08, 2024107.07107.07107.07107.07107.07-
Jan 05, 2024108.47108.47108.47108.47108.47-
Jan 04, 2024108.45108.45108.45108.45108.45-
Jan 03, 2024109.15109.15109.15109.15109.15-
Jan 02, 2024107.95107.95107.95107.95107.95-
Dec 29, 2023107.28107.28107.28107.28107.28-
Dec 28, 2023107.67107.67107.67107.67107.67-
Dec 27, 2023------
Dec 22, 2023108.45108.45108.45108.45108.45-
Dec 21, 2023108.53108.53108.53108.53108.53-
Dec 20, 2023108.89108.89108.89108.89108.89-
Dec 19, 2023109.45109.45109.45109.45109.45-
Dec 18, 2023109.51109.51109.51109.51109.51-
Dec 15, 2023109.08109.08109.08109.08109.08-
Dec 14, 2023108.07108.07108.07108.07108.07-
Dec 13, 2023108.09108.09108.09108.09108.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...