Canada markets open in 3 hours 6 minutes

Fidelity American Special Sits W Acc (0P0000WUU7.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,561.00-9.00 (-0.35%)
As of 09:00PM BST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20242,561.002,561.002,561.002,561.002,561.00-
Jun 26, 20242,570.002,570.002,570.002,570.002,570.00-
Jun 25, 20242,563.002,563.002,563.002,563.002,563.00-
Jun 24, 20242,552.002,552.002,552.002,552.002,552.00-
Jun 21, 20242,553.002,553.002,553.002,553.002,553.00-
Jun 20, 20242,540.002,540.002,540.002,540.002,540.00-
Jun 19, 20242,522.002,522.002,522.002,522.002,522.00-
Jun 18, 20242,526.002,526.002,526.002,526.002,526.00-
Jun 17, 20242,507.002,507.002,507.002,507.002,507.00-
Jun 14, 20242,496.002,496.002,496.002,496.002,496.00-
Jun 13, 20242,509.002,509.002,509.002,509.002,509.00-
Jun 12, 20242,512.002,512.002,512.002,512.002,512.00-
Jun 11, 20242,520.002,520.002,520.002,520.002,520.00-
Jun 10, 20242,522.002,522.002,522.002,522.002,522.00-
Jun 07, 20242,516.002,516.002,516.002,516.002,516.00-
Jun 06, 20242,513.002,513.002,513.002,513.002,513.00-
Jun 05, 20242,507.002,507.002,507.002,507.002,507.00-
Jun 04, 20242,511.002,511.002,511.002,511.002,511.00-
Jun 03, 20242,544.002,544.002,544.002,544.002,544.00-
May 31, 20242,494.002,494.002,494.002,494.002,494.00-
May 30, 20242,479.002,479.002,479.002,479.002,479.00-
May 29, 20242,509.002,509.002,509.002,509.002,509.00-
May 28, 20242,533.002,533.002,533.002,533.002,533.00-
May 24, 20242,532.002,532.002,532.002,532.002,532.00-
May 23, 20242,560.002,560.002,560.002,560.002,560.00-
May 22, 20242,572.002,572.002,572.002,572.002,572.00-
May 21, 20242,579.002,579.002,579.002,579.002,579.00-
May 20, 20242,587.002,587.002,587.002,587.002,587.00-
May 17, 20242,594.002,594.002,594.002,594.002,594.00-
May 16, 20242,588.002,588.002,588.002,588.002,588.00-
May 15, 20242,582.002,582.002,582.002,582.002,582.00-
May 14, 20242,594.002,594.002,594.002,594.002,594.00-
May 13, 20242,604.002,604.002,604.002,604.002,604.00-
May 10, 20242,598.002,598.002,598.002,598.002,598.00-
May 09, 20242,594.002,594.002,594.002,594.002,594.00-
May 08, 20242,587.002,587.002,587.002,587.002,587.00-
May 07, 20242,575.002,575.002,575.002,575.002,575.00-
May 03, 20242,548.002,548.002,548.002,548.002,548.00-
May 02, 20242,556.002,556.002,556.002,556.002,556.00-
May 01, 20242,539.002,539.002,539.002,539.002,539.00-
Apr 30, 20242,573.002,573.002,573.002,573.002,573.00-
Apr 29, 20242,572.002,572.002,572.002,572.002,572.00-
Apr 26, 20242,602.002,602.002,602.002,602.002,602.00-
Apr 25, 20242,553.002,553.002,553.002,553.002,553.00-
Apr 24, 20242,596.002,596.002,596.002,596.002,596.00-
Apr 23, 20242,597.002,597.002,597.002,597.002,597.00-
Apr 22, 20242,601.002,601.002,601.002,601.002,601.00-
Apr 19, 20242,538.002,538.002,538.002,538.002,538.00-
Apr 18, 20242,534.002,534.002,534.002,534.002,534.00-
Apr 17, 20242,551.002,551.002,551.002,551.002,551.00-
Apr 16, 20242,551.002,551.002,551.002,551.002,551.00-
Apr 15, 20242,573.002,573.002,573.002,573.002,573.00-
Apr 12, 20242,594.002,594.002,594.002,594.002,594.00-
Apr 11, 20242,593.002,593.002,593.002,593.002,593.00-
Apr 10, 20242,588.002,588.002,588.002,588.002,588.00-
Apr 09, 20242,583.002,583.002,583.002,583.002,583.00-
Apr 08, 20242,591.002,591.002,591.002,591.002,591.00-
Apr 05, 20242,573.002,573.002,573.002,573.002,573.00-
Apr 04, 20242,611.002,611.002,611.002,611.002,611.00-
Apr 03, 20242,614.002,614.002,614.002,614.002,614.00-
Apr 02, 20242,637.002,637.002,637.002,637.002,637.00-
Mar 28, 20242,624.002,624.002,624.002,624.002,624.00-
Mar 27, 20242,602.002,602.002,602.002,602.002,602.00-
Mar 26, 20242,586.002,586.002,586.002,586.002,586.00-
Mar 25, 20242,585.002,585.002,585.002,585.002,585.00-
Mar 22, 20242,608.002,608.002,608.002,608.002,608.00-
Mar 21, 20242,566.002,566.002,566.002,566.002,566.00-
Mar 20, 20242,541.002,541.002,541.002,541.002,541.00-
Mar 19, 20242,517.002,517.002,517.002,517.002,517.00-
Mar 18, 20242,526.002,526.002,526.002,526.002,526.00-
Mar 15, 20242,508.002,508.002,508.002,508.002,508.00-
Mar 14, 20242,509.002,509.002,509.002,509.002,509.00-
Mar 13, 20242,515.002,515.002,515.002,515.002,515.00-
Mar 12, 20242,514.002,514.002,514.002,514.002,514.00-
Mar 11, 20242,488.002,488.002,488.002,488.002,488.00-
Mar 08, 20242,500.002,500.002,500.002,500.002,500.00-
Mar 07, 20242,497.002,497.002,497.002,497.002,497.00-
Mar 06, 20242,491.002,491.002,491.002,491.002,491.00-
Mar 05, 20242,506.002,506.002,506.002,506.002,506.00-
Mar 04, 20242,502.002,502.002,502.002,502.002,502.00-
Mar 01, 20242,501.002,501.002,501.002,501.002,501.00-
Mar 01, 20240.144258 Dividend
Feb 29, 20242,493.002,493.002,493.002,493.002,492.86-
Feb 28, 20242,487.002,487.002,487.002,487.002,486.86-
Feb 27, 20242,473.002,473.002,473.002,473.002,472.86-
Feb 26, 20242,490.002,490.002,490.002,490.002,489.86-
Feb 23, 20242,480.002,480.002,480.002,480.002,479.86-
Feb 22, 20242,499.002,499.002,499.002,499.002,498.86-
Feb 21, 20242,465.002,465.002,465.002,465.002,464.86-
Feb 20, 20242,471.002,471.002,471.002,471.002,470.86-
Feb 19, 20242,466.002,466.002,466.002,466.002,465.86-
Feb 16, 20242,476.002,476.002,476.002,476.002,475.86-
Feb 15, 20242,458.002,458.002,458.002,458.002,457.86-
Feb 14, 20242,454.002,454.002,454.002,454.002,453.86-
Feb 13, 20242,444.002,444.002,444.002,444.002,443.86-
Feb 12, 20242,450.002,450.002,450.002,450.002,449.86-
Feb 09, 20242,442.002,442.002,442.002,442.002,441.86-
Feb 08, 20242,445.002,445.002,445.002,445.002,444.86-
Feb 07, 20242,425.002,425.002,425.002,425.002,424.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...