Canada markets open in 45 minutes

Fidelity Special Situations W Acc (0P0000WUU1.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
4,987.00-3.00 (-0.06%)
As of 09:00PM BST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 20244,987.004,987.004,987.004,987.004,987.00-
Jun 20, 20244,990.004,990.004,990.004,990.004,990.00-
Jun 19, 20244,980.004,980.004,980.004,980.004,980.00-
Jun 18, 20244,946.004,946.004,946.004,946.004,946.00-
Jun 17, 20244,896.004,896.004,896.004,896.004,896.00-
Jun 14, 20244,872.004,872.004,872.004,872.004,872.00-
Jun 13, 20244,938.004,938.004,938.004,938.004,938.00-
Jun 12, 20244,947.004,947.004,947.004,947.004,947.00-
Jun 11, 20244,958.004,958.004,958.004,958.004,958.00-
Jun 10, 20245,008.005,008.005,008.005,008.005,008.00-
Jun 07, 20245,027.005,027.005,027.005,027.005,027.00-
Jun 06, 20245,045.005,045.005,045.005,045.005,045.00-
Jun 05, 20245,036.005,036.005,036.005,036.005,036.00-
Jun 04, 20245,026.005,026.005,026.005,026.005,026.00-
Jun 03, 20245,088.005,088.005,088.005,088.005,088.00-
May 31, 20245,056.005,056.005,056.005,056.005,056.00-
May 30, 20245,032.005,032.005,032.005,032.005,032.00-
May 29, 20245,024.005,024.005,024.005,024.005,024.00-
May 28, 20245,082.005,082.005,082.005,082.005,082.00-
May 24, 20245,056.005,056.005,056.005,056.005,056.00-
May 23, 20245,069.005,069.005,069.005,069.005,069.00-
May 22, 20245,088.005,088.005,088.005,088.005,088.00-
May 21, 20245,096.005,096.005,096.005,096.005,096.00-
May 20, 20245,127.005,127.005,127.005,127.005,127.00-
May 17, 20245,090.005,090.005,090.005,090.005,090.00-
May 16, 20245,099.005,099.005,099.005,099.005,099.00-
May 15, 20245,073.005,073.005,073.005,073.005,073.00-
May 14, 20245,012.005,012.005,012.005,012.005,012.00-
May 13, 20245,023.005,023.005,023.005,023.005,023.00-
May 10, 20245,034.005,034.005,034.005,034.005,034.00-
May 09, 20244,980.004,980.004,980.004,980.004,980.00-
May 08, 20244,967.004,967.004,967.004,967.004,967.00-
May 07, 20244,939.004,939.004,939.004,939.004,939.00-
May 03, 20244,867.004,867.004,867.004,867.004,867.00-
May 02, 20244,846.004,846.004,846.004,846.004,846.00-
May 01, 20244,835.004,835.004,835.004,835.004,835.00-
Apr 30, 20244,857.004,857.004,857.004,857.004,857.00-
Apr 29, 20244,830.004,830.004,830.004,830.004,830.00-
Apr 26, 20244,809.004,809.004,809.004,809.004,809.00-
Apr 25, 20244,799.004,799.004,799.004,799.004,799.00-
Apr 24, 20244,822.004,822.004,822.004,822.004,822.00-
Apr 23, 20244,814.004,814.004,814.004,814.004,814.00-
Apr 22, 20244,779.004,779.004,779.004,779.004,779.00-
Apr 19, 20244,683.004,683.004,683.004,683.004,683.00-
Apr 18, 20244,707.004,707.004,707.004,707.004,707.00-
Apr 17, 20244,690.004,690.004,690.004,690.004,690.00-
Apr 16, 20244,685.004,685.004,685.004,685.004,685.00-
Apr 15, 20244,750.004,750.004,750.004,750.004,750.00-
Apr 12, 20244,766.004,766.004,766.004,766.004,766.00-
Apr 11, 20244,734.004,734.004,734.004,734.004,734.00-
Apr 10, 20244,749.004,749.004,749.004,749.004,749.00-
Apr 09, 20244,738.004,738.004,738.004,738.004,738.00-
Apr 08, 20244,739.004,739.004,739.004,739.004,739.00-
Apr 05, 20244,720.004,720.004,720.004,720.004,720.00-
Apr 04, 20244,761.004,761.004,761.004,761.004,761.00-
Apr 03, 20244,718.004,718.004,718.004,718.004,718.00-
Apr 02, 20244,736.004,736.004,736.004,736.004,736.00-
Mar 28, 20244,728.004,728.004,728.004,728.004,728.00-
Mar 27, 20244,690.004,690.004,690.004,690.004,690.00-
Mar 26, 20244,675.004,675.004,675.004,675.004,675.00-
Mar 25, 20244,652.004,652.004,652.004,652.004,652.00-
Mar 22, 20244,685.004,685.004,685.004,685.004,685.00-
Mar 21, 20244,651.004,651.004,651.004,651.004,651.00-
Mar 20, 20244,606.004,606.004,606.004,606.004,606.00-
Mar 19, 20244,602.004,602.004,602.004,602.004,602.00-
Mar 18, 20244,614.004,614.004,614.004,614.004,614.00-
Mar 15, 20244,619.004,619.004,619.004,619.004,619.00-
Mar 14, 20244,625.004,625.004,625.004,625.004,625.00-
Mar 13, 20244,606.004,606.004,606.004,606.004,606.00-
Mar 12, 20244,616.004,616.004,616.004,616.004,616.00-
Mar 11, 20244,579.004,579.004,579.004,579.004,579.00-
Mar 08, 20244,580.004,580.004,580.004,580.004,580.00-
Mar 07, 20244,576.004,576.004,576.004,576.004,576.00-
Mar 06, 20244,531.004,531.004,531.004,531.004,531.00-
Mar 05, 20244,502.004,502.004,502.004,502.004,502.00-
Mar 04, 20244,502.004,502.004,502.004,502.004,502.00-
Mar 01, 20244,496.004,496.004,496.004,496.004,496.00-
Mar 01, 20241.524751 Dividend
Feb 29, 20244,475.004,475.004,475.004,475.004,473.48-
Feb 28, 20244,445.004,445.004,445.004,445.004,443.49-
Feb 27, 20244,470.004,470.004,470.004,470.004,468.48-
Feb 26, 20244,476.004,476.004,476.004,476.004,474.48-
Feb 23, 20244,497.004,497.004,497.004,497.004,495.47-
Feb 22, 20244,497.004,497.004,497.004,497.004,495.47-
Feb 21, 20244,460.004,460.004,460.004,460.004,458.48-
Feb 20, 20244,467.004,467.004,467.004,467.004,465.48-
Feb 19, 20244,450.004,450.004,450.004,450.004,448.48-
Feb 16, 20244,451.004,451.004,451.004,451.004,449.48-
Feb 15, 20244,407.004,407.004,407.004,407.004,405.50-
Feb 14, 20244,410.004,410.004,410.004,410.004,408.50-
Feb 13, 20244,399.004,399.004,399.004,399.004,397.50-
Feb 12, 20244,400.004,400.004,400.004,400.004,398.50-
Feb 09, 20244,396.004,396.004,396.004,396.004,394.50-
Feb 08, 20244,421.004,421.004,421.004,421.004,419.49-
Feb 07, 20244,410.004,410.004,410.004,410.004,408.50-
Feb 06, 20244,419.004,419.004,419.004,419.004,417.49-
Feb 05, 20244,459.004,459.004,459.004,459.004,457.48-
Feb 02, 20244,462.004,462.004,462.004,462.004,460.48-
Feb 01, 20244,479.004,479.004,479.004,479.004,477.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...