Canada markets closed

Fidelity American W Acc GBP (0P0000WUT2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
7,162.00+53.00 (+0.75%)
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20247,162.007,162.007,162.007,162.007,162.00-
Jun 27, 20247,109.007,109.007,109.007,109.007,109.00-
Jun 26, 20247,104.007,104.007,104.007,104.007,104.00-
Jun 25, 20247,041.007,041.007,041.007,041.007,041.00-
Jun 24, 20247,091.007,091.007,091.007,091.007,091.00-
Jun 21, 20247,096.007,096.007,096.007,096.007,096.00-
Jun 20, 20247,065.007,065.007,065.007,065.007,065.00-
Jun 19, 20247,015.007,015.007,015.007,015.007,015.00-
Jun 18, 20247,031.007,031.007,031.007,031.007,031.00-
Jun 17, 20246,977.006,977.006,977.006,977.006,977.00-
Jun 14, 20246,906.006,906.006,906.006,906.006,906.00-
Jun 13, 20246,946.006,946.006,946.006,946.006,946.00-
Jun 12, 20246,929.006,929.006,929.006,929.006,929.00-
Jun 11, 20246,923.006,923.006,923.006,923.006,923.00-
Jun 10, 20246,927.006,927.006,927.006,927.006,927.00-
Jun 07, 20246,886.006,886.006,886.006,886.006,886.00-
Jun 06, 20246,887.006,887.006,887.006,887.006,887.00-
Jun 05, 20246,817.006,817.006,817.006,817.006,817.00-
Jun 04, 20246,768.006,768.006,768.006,768.006,768.00-
Jun 03, 20246,802.006,802.006,802.006,802.006,802.00-
May 31, 20246,746.006,746.006,746.006,746.006,746.00-
May 30, 20246,785.006,785.006,785.006,785.006,785.00-
May 29, 20246,819.006,819.006,819.006,819.006,819.00-
May 28, 20246,851.006,851.006,851.006,851.006,851.00-
May 24, 20246,828.006,828.006,828.006,828.006,828.00-
May 23, 20246,902.006,902.006,902.006,902.006,902.00-
May 22, 20246,884.006,884.006,884.006,884.006,884.00-
May 21, 20246,882.006,882.006,882.006,882.006,882.00-
May 20, 20246,869.006,869.006,869.006,869.006,869.00-
May 17, 20246,883.006,883.006,883.006,883.006,883.00-
May 16, 20246,885.006,885.006,885.006,885.006,885.00-
May 15, 20246,849.006,849.006,849.006,849.006,849.00-
May 14, 20246,851.006,851.006,851.006,851.006,851.00-
May 13, 20246,885.006,885.006,885.006,885.006,885.00-
May 10, 20246,887.006,887.006,887.006,887.006,887.00-
May 09, 20246,886.006,886.006,886.006,886.006,886.00-
May 08, 20246,876.006,876.006,876.006,876.006,876.00-
May 07, 20246,840.006,840.006,840.006,840.006,840.00-
May 03, 20246,686.006,686.006,686.006,686.006,686.00-
May 02, 20246,652.006,652.006,652.006,652.006,652.00-
May 01, 20246,581.006,581.006,581.006,581.006,581.00-
Apr 30, 20246,670.006,670.006,670.006,670.006,670.00-
Apr 29, 20246,689.006,689.006,689.006,689.006,689.00-
Apr 26, 20246,726.006,726.006,726.006,726.006,726.00-
Apr 25, 20246,591.006,591.006,591.006,591.006,591.00-
Apr 24, 20246,718.006,718.006,718.006,718.006,718.00-
Apr 23, 20246,684.006,684.006,684.006,684.006,684.00-
Apr 22, 20246,687.006,687.006,687.006,687.006,687.00-
Apr 19, 20246,632.006,632.006,632.006,632.006,632.00-
Apr 18, 20246,661.006,661.006,661.006,661.006,661.00-
Apr 17, 20246,745.006,745.006,745.006,745.006,745.00-
Apr 16, 20246,725.006,725.006,725.006,725.006,725.00-
Apr 15, 20246,826.006,826.006,826.006,826.006,826.00-
Apr 12, 20246,877.006,877.006,877.006,877.006,877.00-
Apr 11, 20246,825.006,825.006,825.006,825.006,825.00-
Apr 10, 20246,789.006,789.006,789.006,789.006,789.00-
Apr 09, 20246,790.006,790.006,790.006,790.006,790.00-
Apr 08, 20246,821.006,821.006,821.006,821.006,821.00-
Apr 05, 20246,727.006,727.006,727.006,727.006,727.00-
Apr 04, 20246,811.006,811.006,811.006,811.006,811.00-
Apr 03, 20246,817.006,817.006,817.006,817.006,817.00-
Apr 02, 20246,872.006,872.006,872.006,872.006,872.00-
Mar 28, 20246,850.006,850.006,850.006,850.006,850.00-
Mar 27, 20246,846.006,846.006,846.006,846.006,846.00-
Mar 26, 20246,839.006,839.006,839.006,839.006,839.00-
Mar 25, 20246,852.006,852.006,852.006,852.006,852.00-
Mar 22, 20246,897.006,897.006,897.006,897.006,897.00-
Mar 21, 20246,845.006,845.006,845.006,845.006,845.00-
Mar 20, 20246,785.006,785.006,785.006,785.006,785.00-
Mar 19, 20246,730.006,730.006,730.006,730.006,730.00-
Mar 18, 20246,736.006,736.006,736.006,736.006,736.00-
Mar 15, 20246,744.006,744.006,744.006,744.006,744.00-
Mar 14, 20246,706.006,706.006,706.006,706.006,706.00-
Mar 13, 20246,718.006,718.006,718.006,718.006,718.00-
Mar 12, 20246,642.006,642.006,642.006,642.006,642.00-
Mar 11, 20246,624.006,624.006,624.006,624.006,624.00-
Mar 08, 20246,674.006,674.006,674.006,674.006,674.00-
Mar 07, 20246,647.006,647.006,647.006,647.006,647.00-
Mar 06, 20246,619.006,619.006,619.006,619.006,619.00-
Mar 05, 20246,729.006,729.006,729.006,729.006,729.00-
Mar 04, 20246,748.006,748.006,748.006,748.006,748.00-
Mar 01, 20246,711.006,711.006,711.006,711.006,711.00-
Feb 29, 20246,663.006,663.006,663.006,663.006,663.00-
Feb 28, 20246,667.006,667.006,667.006,667.006,667.00-
Feb 27, 20246,638.006,638.006,638.006,638.006,638.00-
Feb 26, 20246,656.006,656.006,656.006,656.006,656.00-
Feb 23, 20246,652.006,652.006,652.006,652.006,652.00-
Feb 22, 20246,610.006,610.006,610.006,610.006,610.00-
Feb 21, 20246,530.006,530.006,530.006,530.006,530.00-
Feb 20, 20246,588.006,588.006,588.006,588.006,588.00-
Feb 19, 20246,577.006,577.006,577.006,577.006,577.00-
Feb 16, 20246,640.006,640.006,640.006,640.006,640.00-
Feb 15, 20246,614.006,614.006,614.006,614.006,614.00-
Feb 14, 20246,564.006,564.006,564.006,564.006,564.00-
Feb 13, 20246,518.006,518.006,518.006,518.006,518.00-
Feb 12, 20246,605.006,605.006,605.006,605.006,605.00-
Feb 09, 20246,536.006,536.006,536.006,536.006,536.00-
Feb 08, 20246,537.006,537.006,537.006,537.006,537.00-
Feb 07, 20246,464.006,464.006,464.006,464.006,464.00-
Feb 06, 20246,486.006,486.006,486.006,486.006,486.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...