Canada markets closed

KGI Cloud Force TWD A (0P0000WNC1.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
53.43-0.38 (-0.71%)
At close: 04:00AM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202453.4353.4353.4353.4353.43-
Jun 19, 2024------
Jun 18, 202453.8153.8153.8153.8153.81-
Jun 17, 202453.2253.2253.2253.2253.22-
Jun 14, 202452.6652.6652.6652.6652.66-
Jun 13, 202452.3552.3552.3552.3552.35-
Jun 12, 202452.0352.0352.0352.0352.03-
Jun 11, 202451.0151.0151.0151.0151.01-
Jun 07, 202450.2650.2650.2650.2650.26-
Jun 06, 202450.2750.2750.2750.2750.27-
Jun 05, 202450.3550.3550.3550.3550.35-
Jun 04, 202449.0449.0449.0449.0449.04-
Jun 03, 202449.0449.0449.0449.0449.04-
May 31, 202448.6348.6348.6348.6348.63-
May 30, 202449.1549.1549.1549.1549.15-
May 29, 202450.4750.4750.4750.4750.47-
May 28, 202450.5850.5850.5850.5850.58-
May 27, 2024------
May 24, 202449.9449.9449.9449.9449.94-
May 23, 202449.8249.8249.8249.8249.82-
May 22, 202449.5449.5449.5449.5449.54-
May 21, 202449.4749.4749.4749.4749.47-
May 20, 202449.3949.3949.3949.3949.39-
May 17, 202448.8148.8148.8148.8148.81-
May 16, 202448.8648.8648.8648.8648.86-
May 15, 202449.0749.0749.0749.0749.07-
May 14, 202448.1048.1048.1048.1048.10-
May 13, 202447.7647.7647.7647.7647.76-
May 10, 202447.6247.6247.6247.6247.62-
May 09, 202447.3847.3847.3847.3847.38-
May 08, 202447.6347.6347.6347.6347.63-
May 07, 202447.5247.5247.5247.5247.52-
May 06, 202447.6247.6247.6247.6247.62-
May 03, 202447.0947.0947.0947.0947.09-
May 02, 202446.3046.3046.3046.3046.30-
Apr 30, 202446.2046.2046.2046.2046.20-
Apr 29, 202447.1547.1547.1547.1547.15-
Apr 26, 202447.1647.1647.1647.1647.16-
Apr 25, 202445.9645.9645.9645.9645.96-
Apr 24, 202446.1446.1446.1446.1446.14-
Apr 23, 202446.0046.0046.0046.0046.00-
Apr 22, 202445.2145.2145.2145.2145.21-
Apr 19, 202444.7144.7144.7144.7144.71-
Apr 18, 202446.2046.2046.2046.2046.20-
Apr 17, 202446.5746.5746.5746.5746.57-
Apr 16, 202447.3147.3147.3147.3147.31-
Apr 15, 202447.1847.1847.1847.1847.18-
Apr 12, 202448.0348.0348.0348.0348.03-
Apr 11, 202448.7248.7248.7248.7248.72-
Apr 10, 202447.7647.7647.7647.7647.76-
Apr 09, 202448.1548.1548.1548.1548.15-
Apr 08, 202448.0048.0048.0048.0048.00-
Apr 03, 202448.2748.2748.2748.2748.27-
Apr 02, 202448.1948.1948.1948.1948.19-
Apr 01, 202448.3548.3548.3548.3548.35-
Mar 29, 2024------
Mar 28, 202447.8647.8647.8647.8647.86-
Mar 27, 202447.9747.9747.9747.9747.97-
Mar 26, 202447.8747.8747.8747.8747.87-
Mar 25, 202447.9147.9147.9147.9147.91-
Mar 22, 202448.0648.0648.0648.0648.06-
Mar 21, 202447.8047.8047.8047.8047.80-
Mar 20, 202447.0847.0847.0847.0847.08-
Mar 19, 202446.5846.5846.5846.5846.58-
Mar 18, 202446.5446.5446.5446.5446.54-
Mar 15, 202445.9745.9745.9745.9745.97-
Mar 14, 202446.6146.6146.6146.6146.61-
Mar 13, 202446.6946.6946.6946.6946.69-
Mar 12, 202447.2147.2147.2147.2147.21-
Mar 11, 202446.3846.3846.3846.3846.38-
Mar 08, 202446.9646.9646.9646.9646.96-
Mar 07, 202447.9147.9147.9147.9147.91-
Mar 06, 202447.1647.1647.1647.1647.16-
Mar 05, 202446.6846.6846.6846.6846.68-
Mar 04, 202447.5147.5147.5147.5147.51-
Mar 01, 202447.3747.3747.3747.3747.37-
Feb 29, 202446.5346.5346.5346.5346.53-
Feb 27, 202446.1246.1246.1246.1246.12-
Feb 26, 202446.1546.1546.1546.1546.15-
Feb 23, 202446.0046.0046.0046.0046.00-
Feb 22, 202445.9745.9745.9745.9745.97-
Feb 21, 202443.9343.9343.9343.9343.93-
Feb 20, 202444.2344.2344.2344.2344.23-
Feb 19, 2024------
Feb 16, 202444.6144.6144.6144.6144.61-
Feb 15, 202445.1445.1445.1445.1445.14-
Feb 05, 202444.2444.2444.2444.2444.24-
Feb 02, 202443.9243.9243.9243.9243.92-
Feb 01, 202443.2943.2943.2943.2943.29-
Jan 31, 202442.8542.8542.8542.8542.85-
Jan 30, 202443.5043.5043.5043.5043.50-
Jan 29, 202443.9743.9743.9743.9743.97-
Jan 26, 202443.4743.4743.4743.4743.47-
Jan 25, 202443.8643.8643.8643.8643.86-
Jan 24, 202443.7843.7843.7843.7843.78-
Jan 23, 202443.2043.2043.2043.2043.20-
Jan 22, 202443.1343.1343.1343.1343.13-
Jan 19, 202443.0943.0943.0943.0943.09-
Jan 18, 202442.1142.1142.1142.1142.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...