Canada markets close in 1 hour 56 minutes

HSBC Japan Index C Inc (0P0000WN7K.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
126.81+1.39 (+1.11%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024126.81126.81126.81126.81126.81-
Jul 03, 2024125.42125.42125.42125.42125.42-
Jul 02, 2024125.01125.01125.01125.01125.01-
Jul 01, 2024124.13124.13124.13124.13124.13-
Jun 28, 2024123.94123.94123.94123.94123.94-
Jun 27, 2024123.44123.44123.44123.44123.44-
Jun 26, 2024123.89123.89123.89123.89123.89-
Jun 25, 2024123.55123.55123.55123.55123.55-
Jun 24, 2024121.66121.66121.66121.66121.66-
Jun 21, 2024121.38121.38121.38121.38121.38-
Jun 20, 2024121.12121.12121.12121.12121.12-
Jun 19, 2024121.15121.15121.15121.15121.15-
Jun 18, 2024121.27121.27121.27121.27121.27-
Jun 17, 2024121.15121.15121.15121.15121.15-
Jun 14, 2024123.45123.45123.45123.45123.45-
Jun 13, 2024122.11122.11122.11122.11122.11-
Jun 12, 2024123.20123.20123.20123.20123.20-
Jun 11, 2024124.28124.28124.28124.28124.28-
Jun 10, 2024125.18125.18125.18125.18125.18-
Jun 07, 2024124.26124.26124.26124.26124.26-
Jun 06, 2024124.24124.24124.24124.24124.24-
Jun 05, 2024123.76123.76123.76123.76123.76-
Jun 04, 2024126.57126.57126.57126.57126.57-
Jun 03, 2024126.04126.04126.04126.04126.04-
May 31, 2024124.43124.43124.43124.43124.43-
May 30, 2024122.69122.69122.69122.69122.69-
May 29, 2024122.97122.97122.97122.97122.97-
May 28, 2024123.90123.90123.90123.90123.90-
May 24, 2024123.39123.39123.39123.39123.39-
May 23, 2024124.20124.20124.20124.20124.20-
May 22, 2024123.59123.59123.59123.59123.59-
May 21, 2024124.84124.84124.84124.84124.84-
May 20, 2024125.81125.81125.81125.81125.81-
May 17, 2024125.15125.15125.15125.15125.15-
May 16, 2024125.61125.61125.61125.61125.61-
May 16, 20240.022259 Dividend
May 15, 2024127.20127.20127.20127.20127.18-
May 14, 2024126.96126.96126.96126.96126.94-
May 13, 2024127.31127.31127.31127.31127.29-
May 10, 2024127.68127.68127.68127.68127.66-
May 09, 2024126.78126.78126.78126.78126.76-
May 08, 2024126.84126.84126.84126.84126.82-
May 07, 2024128.99128.99128.99128.99128.97-
May 03, 2024129.45129.45129.45129.45129.43-
May 02, 2024128.28128.28128.28128.28128.26-
May 01, 2024126.02126.02126.02126.02126.00-
Apr 30, 2024127.09127.09127.09127.09127.07-
Apr 29, 2024126.99126.99126.99126.99126.97-
Apr 26, 2024124.60124.60124.60124.60124.58-
Apr 25, 2024125.12125.12125.12125.12125.10-
Apr 24, 2024128.27128.27128.27128.27128.25-
Apr 23, 2024127.12127.12127.12127.12127.10-
Apr 22, 2024127.29127.29127.29127.29127.27-
Apr 19, 2024124.91124.91124.91124.91124.89-
Apr 18, 2024126.68126.68126.68126.68126.66-
Apr 17, 2024125.96125.96125.96125.96125.94-
Apr 16, 2024128.16128.16128.16128.16128.14-
Apr 15, 2024130.48130.48130.48130.48130.46-
Apr 12, 2024131.40131.40131.40131.40131.38-
Apr 11, 2024130.54130.54130.54130.54130.52-
Apr 10, 2024129.75129.75129.75129.75129.73-
Apr 09, 2024130.26130.26130.26130.26130.24-
Apr 08, 2024129.49129.49129.49129.49129.47-
Apr 05, 2024129.23129.23129.23129.23129.21-
Apr 04, 2024130.20130.20130.20130.20130.18-
Apr 03, 2024129.42129.42129.42129.42129.40-
Apr 02, 2024130.27130.27130.27130.27130.25-
Mar 28, 2024131.53131.53131.53131.53131.51-
Mar 27, 2024132.52132.52132.52132.52132.50-
Mar 26, 2024131.51131.51131.51131.51131.49-
Mar 25, 2024131.57131.57131.57131.57131.55-
Mar 22, 2024133.66133.66133.66133.66133.64-
Mar 21, 2024131.42131.42131.42131.42131.40-
Mar 20, 2024129.47129.47129.47129.47129.45-
Mar 19, 2024130.30130.30130.30130.30130.28-
Mar 18, 2024129.59129.59129.59129.59129.57-
Mar 15, 2024127.54127.54127.54127.54127.52-
Mar 14, 2024127.08127.08127.08127.08127.06-
Mar 13, 2024126.51126.51126.51126.51126.49-
Mar 12, 2024127.25127.25127.25127.25127.23-
Mar 11, 2024127.88127.88127.88127.88127.86-
Mar 08, 2024130.52130.52130.52130.52130.50-
Mar 07, 2024130.65130.65130.65130.65130.63-
Mar 06, 2024130.07130.07130.07130.07130.05-
Mar 05, 2024129.22129.22129.22129.22129.20-
Mar 04, 2024128.81128.81128.81128.81128.79-
Mar 01, 2024128.96128.96128.96128.96128.94-
Feb 29, 2024127.78127.78127.78127.78127.76-
Feb 28, 2024126.58126.58126.58126.58126.56-
Feb 27, 2024127.05127.05127.05127.05127.03-
Feb 26, 2024126.47126.47126.47126.47126.45-
Feb 23, 2024125.99125.99125.99125.99125.97-
Feb 22, 2024126.62126.62126.62126.62126.60-
Feb 21, 2024125.42125.42125.42125.42125.40-
Feb 20, 2024125.79125.79125.79125.79125.77-
Feb 19, 2024126.10126.10126.10126.10126.08-
Feb 16, 2024125.74125.74125.74125.74125.72-
Feb 15, 2024124.52124.52124.52124.52124.50-
Feb 14, 2024123.93123.93123.93123.93123.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...