M&G Global Sustain Paris Algnd GBP I Inc (0P0000WN36.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 3,510.21 | 3,510.21 | 3,510.21 | 3,510.21 | 3,510.21 | - |
| Oct 03, 2024 | 3,532.27 | 3,532.27 | 3,532.27 | 3,532.27 | 3,532.27 | - |
| Oct 02, 2024 | 3,495.85 | 3,495.85 | 3,495.85 | 3,495.85 | 3,495.85 | - |
| Oct 01, 2024 | 3,519.42 | 3,519.42 | 3,519.42 | 3,519.42 | 3,519.42 | - |
| Sept 30, 2024 | 3,499.32 | 3,499.32 | 3,499.32 | 3,499.32 | 3,499.32 | - |
| Sept 27, 2024 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | - |
| Sept 26, 2024 | 3,514.83 | 3,514.83 | 3,514.83 | 3,514.83 | 3,514.83 | - |
| Sept 25, 2024 | 3,504.62 | 3,504.62 | 3,504.62 | 3,504.62 | 3,504.62 | - |
| Sept 24, 2024 | 3,502.16 | 3,502.16 | 3,502.16 | 3,502.16 | 3,502.16 | - |
| Sept 23, 2024 | 3,496.73 | 3,496.73 | 3,496.73 | 3,496.73 | 3,496.73 | - |
| Sept 20, 2024 | 3,516.05 | 3,516.05 | 3,516.05 | 3,516.05 | 3,516.05 | - |
| Sept 19, 2024 | 3,524.87 | 3,524.87 | 3,524.87 | 3,524.87 | 3,524.87 | - |
| Sept 18, 2024 | 3,506.75 | 3,506.75 | 3,506.75 | 3,506.75 | 3,506.75 | - |
| Sept 17, 2024 | 3,511.44 | 3,511.44 | 3,511.44 | 3,511.44 | 3,511.44 | - |
| Sept 16, 2024 | 3,505.29 | 3,505.29 | 3,505.29 | 3,505.29 | 3,505.29 | - |
| Sept 13, 2024 | 3,491.85 | 3,491.85 | 3,491.85 | 3,491.85 | 3,491.85 | - |
| Sept 12, 2024 | 3,498.31 | 3,498.31 | 3,498.31 | 3,498.31 | 3,498.31 | - |
| Sept 11, 2024 | 3,455.45 | 3,455.45 | 3,455.45 | 3,455.45 | 3,455.45 | - |
| Sept 10, 2024 | 3,426.28 | 3,426.28 | 3,426.28 | 3,426.28 | 3,426.28 | - |
| Sept 09, 2024 | 3,424.59 | 3,424.59 | 3,424.59 | 3,424.59 | 3,424.59 | - |
| Sept 06, 2024 | 3,416.71 | 3,416.71 | 3,416.71 | 3,416.71 | 3,416.71 | - |
| Sept 05, 2024 | 3,453.10 | 3,453.10 | 3,453.10 | 3,453.10 | 3,453.10 | - |
| Sept 04, 2024 | 3,464.52 | 3,464.52 | 3,464.52 | 3,464.52 | 3,464.52 | - |
| Sept 03, 2024 | 3,505.10 | 3,505.10 | 3,505.10 | 3,505.10 | 3,505.10 | - |
| Sept 02, 2024 | 3,496.19 | 3,496.19 | 3,496.19 | 3,496.19 | 3,496.19 | - |
| Sept 02, 2024 | 0.49438 Dividend | |||||
| Aug 30, 2024 | 3,543.40 | 3,543.40 | 3,543.40 | 3,543.40 | 3,542.91 | - |
| Aug 29, 2024 | 3,510.51 | 3,510.51 | 3,510.51 | 3,510.51 | 3,510.02 | - |
| Aug 28, 2024 | 3,502.90 | 3,502.90 | 3,502.90 | 3,502.90 | 3,502.41 | - |
| Aug 27, 2024 | 3,486.12 | 3,486.12 | 3,486.12 | 3,486.12 | 3,485.63 | - |
| Aug 23, 2024 | 3,508.30 | 3,508.30 | 3,508.30 | 3,508.30 | 3,507.81 | - |
| Aug 22, 2024 | 3,513.46 | 3,513.46 | 3,513.46 | 3,513.46 | 3,512.97 | - |
| Aug 21, 2024 | 3,517.23 | 3,517.23 | 3,517.23 | 3,517.23 | 3,516.74 | - |
| Aug 20, 2024 | 3,530.36 | 3,530.36 | 3,530.36 | 3,530.36 | 3,529.87 | - |
| Aug 19, 2024 | 3,517.97 | 3,517.97 | 3,517.97 | 3,517.97 | 3,517.48 | - |
| Aug 16, 2024 | 3,517.61 | 3,517.61 | 3,517.61 | 3,517.61 | 3,517.12 | - |
| Aug 15, 2024 | 3,490.26 | 3,490.26 | 3,490.26 | 3,490.26 | 3,489.77 | - |
| Aug 14, 2024 | 3,492.84 | 3,492.84 | 3,492.84 | 3,492.84 | 3,492.35 | - |
| Aug 13, 2024 | 3,465.06 | 3,465.06 | 3,465.06 | 3,465.06 | 3,464.58 | - |
| Aug 12, 2024 | 3,474.46 | 3,474.46 | 3,474.46 | 3,474.46 | 3,473.98 | - |
| Aug 09, 2024 | 3,468.04 | 3,468.04 | 3,468.04 | 3,468.04 | 3,467.56 | - |
| Aug 08, 2024 | 3,427.42 | 3,427.42 | 3,427.42 | 3,427.42 | 3,426.94 | - |
| Aug 07, 2024 | 3,469.47 | 3,469.47 | 3,469.47 | 3,469.47 | 3,468.99 | - |
| Aug 06, 2024 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.45 | - |
| Aug 05, 2024 | 3,393.22 | 3,393.22 | 3,393.22 | 3,393.22 | 3,392.75 | - |
| Aug 02, 2024 | 3,517.91 | 3,517.91 | 3,517.91 | 3,517.91 | 3,517.42 | - |
| Aug 01, 2024 | 3,590.99 | 3,590.99 | 3,590.99 | 3,590.99 | 3,590.49 | - |
| Jul 31, 2024 | 3,589.98 | 3,589.98 | 3,589.98 | 3,589.98 | 3,589.48 | - |
| Jul 30, 2024 | 3,545.75 | 3,545.75 | 3,545.75 | 3,545.75 | 3,545.26 | - |
| Jul 29, 2024 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.09 | - |
| Jul 26, 2024 | 3,500.65 | 3,500.65 | 3,500.65 | 3,500.65 | 3,500.16 | - |
| Jul 25, 2024 | 3,487.12 | 3,487.12 | 3,487.12 | 3,487.12 | 3,486.63 | - |
| Jul 24, 2024 | 3,520.24 | 3,520.24 | 3,520.24 | 3,520.24 | 3,519.75 | - |
| Jul 23, 2024 | 3,552.15 | 3,552.15 | 3,552.15 | 3,552.15 | 3,551.65 | - |
| Jul 22, 2024 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | 3,528.59 | - |
| Jul 19, 2024 | 3,515.54 | 3,515.54 | 3,515.54 | 3,515.54 | 3,515.05 | - |
| Jul 18, 2024 | 3,542.89 | 3,542.89 | 3,542.89 | 3,542.89 | 3,542.40 | - |
| Jul 17, 2024 | 3,528.81 | 3,528.81 | 3,528.81 | 3,528.81 | 3,528.32 | - |
| Jul 16, 2024 | 3,544.67 | 3,544.67 | 3,544.67 | 3,544.67 | 3,544.18 | - |
| Jul 15, 2024 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 3,552.50 | - |
| Jul 12, 2024 | 3,533.22 | 3,533.22 | 3,533.22 | 3,533.22 | 3,532.73 | - |
| Jul 11, 2024 | 3,546.99 | 3,546.99 | 3,546.99 | 3,546.99 | 3,546.50 | - |
| Jul 10, 2024 | 3,545.95 | 3,545.95 | 3,545.95 | 3,545.95 | 3,545.46 | - |
| Jul 09, 2024 | 3,550.95 | 3,550.95 | 3,550.95 | 3,550.95 | 3,550.45 | - |
| Jul 08, 2024 | 3,552.56 | 3,552.56 | 3,552.56 | 3,552.56 | 3,552.06 | - |
| Jul 05, 2024 | 3,558.29 | 3,558.29 | 3,558.29 | 3,558.29 | 3,557.79 | - |
| Jul 04, 2024 | 3,565.12 | 3,565.12 | 3,565.12 | 3,565.12 | 3,564.62 | - |
| Jul 03, 2024 | 3,573.30 | 3,573.30 | 3,573.30 | 3,573.30 | 3,572.80 | - |
| Jul 02, 2024 | 3,551.34 | 3,551.34 | 3,551.34 | 3,551.34 | 3,550.84 | - |
| Jul 01, 2024 | 3,561.86 | 3,561.86 | 3,561.86 | 3,561.86 | 3,561.36 | - |
| Jun 28, 2024 | 3,555.73 | 3,555.73 | 3,555.73 | 3,555.73 | 3,555.23 | - |
| Jun 27, 2024 | 3,533.74 | 3,533.74 | 3,533.74 | 3,533.74 | 3,533.25 | - |
| Jun 26, 2024 | 3,548.92 | 3,548.92 | 3,548.92 | 3,548.92 | 3,548.42 | - |
| Jun 25, 2024 | 3,552.55 | 3,552.55 | 3,552.55 | 3,552.55 | 3,552.05 | - |
| Jun 24, 2024 | 3,549.86 | 3,549.86 | 3,549.86 | 3,549.86 | 3,549.36 | - |
| Jun 21, 2024 | 3,533.21 | 3,533.21 | 3,533.21 | 3,533.21 | 3,532.72 | - |
| Jun 20, 2024 | 3,533.14 | 3,533.14 | 3,533.14 | 3,533.14 | 3,532.65 | - |
| Jun 19, 2024 | 3,519.86 | 3,519.86 | 3,519.86 | 3,519.86 | 3,519.37 | - |
| Jun 18, 2024 | 3,522.05 | 3,522.05 | 3,522.05 | 3,522.05 | 3,521.56 | - |
| Jun 17, 2024 | 3,517.20 | 3,517.20 | 3,517.20 | 3,517.20 | 3,516.71 | - |
| Jun 14, 2024 | 3,491.55 | 3,491.55 | 3,491.55 | 3,491.55 | 3,491.06 | - |
| Jun 13, 2024 | 3,508.19 | 3,508.19 | 3,508.19 | 3,508.19 | 3,507.70 | - |
| Jun 12, 2024 | 3,500.16 | 3,500.16 | 3,500.16 | 3,500.16 | 3,499.67 | - |
| Jun 11, 2024 | 3,501.46 | 3,501.46 | 3,501.46 | 3,501.46 | 3,500.97 | - |
| Jun 10, 2024 | 3,509.99 | 3,509.99 | 3,509.99 | 3,509.99 | 3,509.50 | - |
| Jun 07, 2024 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.36 | - |
| Jun 06, 2024 | 3,515.15 | 3,515.15 | 3,515.15 | 3,515.15 | 3,514.66 | - |
| Jun 05, 2024 | 3,488.49 | 3,488.49 | 3,488.49 | 3,488.49 | 3,488.00 | - |
| Jun 04, 2024 | 3,468.72 | 3,468.72 | 3,468.72 | 3,468.72 | 3,468.24 | - |
| Jun 03, 2024 | 3,503.54 | 3,503.54 | 3,503.54 | 3,503.54 | 3,503.05 | - |
| May 31, 2024 | 3,462.61 | 3,462.61 | 3,462.61 | 3,462.61 | 3,462.13 | - |
| May 30, 2024 | 3,462.15 | 3,462.15 | 3,462.15 | 3,462.15 | 3,461.67 | - |
| May 29, 2024 | 3,459.81 | 3,459.81 | 3,459.81 | 3,459.81 | 3,459.33 | - |
| May 28, 2024 | 3,505.49 | 3,505.49 | 3,505.49 | 3,505.49 | 3,505.00 | - |
| May 24, 2024 | 3,503.05 | 3,503.05 | 3,503.05 | 3,503.05 | 3,502.56 | - |
| May 23, 2024 | 3,537.62 | 3,537.62 | 3,537.62 | 3,537.62 | 3,537.13 | - |
| May 22, 2024 | 3,506.27 | 3,506.27 | 3,506.27 | 3,506.27 | 3,505.78 | - |
| May 21, 2024 | 3,512.06 | 3,512.06 | 3,512.06 | 3,512.06 | 3,511.57 | - |
| May 20, 2024 | 3,519.25 | 3,519.25 | 3,519.25 | 3,519.25 | 3,518.76 | - |
| May 17, 2024 | 3,509.71 | 3,509.71 | 3,509.71 | 3,509.71 | 3,509.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.