Canada markets close in 5 hours 22 minutes

M&G Global Themes GBP I Inc (0P0000WN2X.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,290.76+9.36 (+0.41%)
As of 09:00PM BST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 20242,290.762,290.762,290.762,290.762,290.76-
May 30, 20242,281.402,281.402,281.402,281.402,281.40-
May 29, 20242,294.342,294.342,294.342,294.342,294.34-
May 28, 20242,311.152,311.152,311.152,311.152,311.15-
May 24, 20242,305.552,305.552,305.552,305.552,305.55-
May 23, 20242,340.272,340.272,340.272,340.272,340.27-
May 22, 20242,338.292,338.292,338.292,338.292,338.29-
May 21, 20242,348.472,348.472,348.472,348.472,348.47-
May 20, 20242,365.172,365.172,365.172,365.172,365.17-
May 17, 20242,365.982,365.982,365.982,365.982,365.98-
May 16, 20242,372.852,372.852,372.852,372.852,372.85-
May 15, 20242,364.992,364.992,364.992,364.992,364.99-
May 14, 20242,355.422,355.422,355.422,355.422,355.42-
May 13, 20242,355.222,355.222,355.222,355.222,355.22-
May 10, 20242,358.762,358.762,358.762,358.762,358.76-
May 09, 20242,340.572,340.572,340.572,340.572,340.57-
May 08, 20242,328.552,328.552,328.552,328.552,328.55-
May 07, 20242,318.522,318.522,318.522,318.522,318.52-
May 03, 20242,291.262,291.262,291.262,291.262,291.26-
May 02, 20242,285.532,285.532,285.532,285.532,285.53-
May 01, 20242,252.482,252.482,252.482,252.482,252.48-
Apr 30, 20242,286.292,286.292,286.292,286.292,286.29-
Apr 29, 20242,286.942,286.942,286.942,286.942,286.94-
Apr 26, 20242,288.162,288.162,288.162,288.162,288.16-
Apr 25, 20242,270.372,270.372,270.372,270.372,270.37-
Apr 24, 20242,296.672,296.672,296.672,296.672,296.67-
Apr 23, 20242,294.502,294.502,294.502,294.502,294.50-
Apr 22, 20242,283.432,283.432,283.432,283.432,283.43-
Apr 19, 20242,243.902,243.902,243.902,243.902,243.90-
Apr 18, 20242,254.112,254.112,254.112,254.112,254.11-
Apr 17, 20242,255.352,255.352,255.352,255.352,255.35-
Apr 16, 20242,258.982,258.982,258.982,258.982,258.98-
Apr 15, 20242,284.672,284.672,284.672,284.672,284.67-
Apr 12, 20242,307.822,307.822,307.822,307.822,307.82-
Apr 11, 20242,296.352,296.352,296.352,296.352,296.35-
Apr 10, 20242,316.392,316.392,316.392,316.392,316.39-
Apr 09, 20242,301.862,301.862,301.862,301.862,301.86-
Apr 08, 20242,302.382,302.382,302.382,302.382,302.38-
Apr 05, 20242,298.722,298.722,298.722,298.722,298.72-
Apr 04, 20242,318.072,318.072,318.072,318.072,318.07-
Apr 03, 20242,321.722,321.722,321.722,321.722,321.72-
Apr 02, 20242,337.892,337.892,337.892,337.892,337.89-
Mar 28, 20242,327.512,327.512,327.512,327.512,327.51-
Mar 27, 20242,309.832,309.832,309.832,309.832,309.83-
Mar 26, 20242,310.912,310.912,310.912,310.912,310.91-
Mar 25, 20242,301.042,301.042,301.042,301.042,301.04-
Mar 22, 20242,326.202,326.202,326.202,326.202,326.20-
Mar 21, 20242,312.142,312.142,312.142,312.142,312.14-
Mar 20, 20242,289.232,289.232,289.232,289.232,289.23-
Mar 19, 20242,276.642,276.642,276.642,276.642,276.64-
Mar 18, 20242,287.222,287.222,287.222,287.222,287.22-
Mar 15, 20242,278.992,278.992,278.992,278.992,278.99-
Mar 14, 20242,286.132,286.132,286.132,286.132,286.13-
Mar 13, 20242,281.022,281.022,281.022,281.022,281.02-
Mar 12, 20242,280.792,280.792,280.792,280.792,280.79-
Mar 11, 20242,260.252,260.252,260.252,260.252,260.25-
Mar 08, 20242,253.392,253.392,253.392,253.392,253.39-
Mar 07, 20242,249.532,249.532,249.532,249.532,249.53-
Mar 06, 20242,245.212,245.212,245.212,245.212,245.21-
Mar 05, 20242,244.862,244.862,244.862,244.862,244.86-
Mar 04, 20242,252.192,252.192,252.192,252.192,252.19-
Mar 01, 20242,252.112,252.112,252.112,252.112,252.11-
Feb 29, 20242,232.552,232.552,232.552,232.552,232.55-
Feb 28, 20242,227.372,227.372,227.372,227.372,227.37-
Feb 27, 20242,228.832,228.832,228.832,228.832,228.83-
Feb 26, 20242,235.202,235.202,235.202,235.202,235.20-
Feb 23, 20242,237.052,237.052,237.052,237.052,237.05-
Feb 22, 20242,245.262,245.262,245.262,245.262,245.26-
Feb 21, 20242,224.332,224.332,224.332,224.332,224.33-
Feb 20, 20242,227.872,227.872,227.872,227.872,227.87-
Feb 19, 20242,228.232,228.232,228.232,228.232,228.23-
Feb 16, 20242,241.332,241.332,241.332,241.332,241.33-
Feb 15, 20242,217.902,217.902,217.902,217.902,217.90-
Feb 14, 20242,216.752,216.752,216.752,216.752,216.75-
Feb 13, 20242,224.492,224.492,224.492,224.492,224.49-
Feb 12, 20242,229.722,229.722,229.722,229.722,229.72-
Feb 09, 20242,223.692,223.692,223.692,223.692,223.69-
Feb 08, 20242,220.212,220.212,220.212,220.212,220.21-
Feb 07, 20242,215.522,215.522,215.522,215.522,215.52-
Feb 06, 20242,210.892,210.892,210.892,210.892,210.89-
Feb 05, 20242,217.952,217.952,217.952,217.952,217.95-
Feb 02, 20242,214.802,214.802,214.802,214.802,214.80-
Feb 01, 20242,220.352,220.352,220.352,220.352,220.35-
Jan 31, 20242,218.682,218.682,218.682,218.682,218.68-
Jan 30, 20242,235.642,235.642,235.642,235.642,235.64-
Jan 29, 20242,230.582,230.582,230.582,230.582,230.58-
Jan 26, 20242,223.082,223.082,223.082,223.082,223.08-
Jan 25, 20242,224.682,224.682,224.682,224.682,224.68-
Jan 24, 20242,230.552,230.552,230.552,230.552,230.55-
Jan 23, 20242,216.152,216.152,216.152,216.152,216.15-
Jan 22, 20242,211.852,211.852,211.852,211.852,211.85-
Jan 19, 20242,205.732,205.732,205.732,205.732,205.73-
Jan 18, 20242,196.532,196.532,196.532,196.532,196.53-
Jan 17, 20242,197.732,197.732,197.732,197.732,197.73-
Jan 16, 20242,234.312,234.312,234.312,234.312,234.31-
Jan 15, 20242,234.002,234.002,234.002,234.002,234.00-
Jan 12, 20242,237.032,237.032,237.032,237.032,237.03-
Jan 11, 20242,245.622,245.622,245.622,245.622,245.62-
Jan 10, 20242,245.172,245.172,245.172,245.172,245.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...