IG Mackenzie Global Financial Svcs J NL (0P0000WJLR.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Apr 24, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Apr 23, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Apr 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 19, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Apr 18, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Apr 17, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Apr 16, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Apr 15, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Apr 12, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Apr 11, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Apr 10, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Apr 09, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Apr 08, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Apr 05, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Apr 04, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Apr 03, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 02, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Apr 01, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Mar 28, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Mar 27, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Mar 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Mar 25, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Mar 22, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Mar 21, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Mar 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Mar 19, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Mar 18, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Mar 15, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Mar 14, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Mar 13, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Mar 12, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Mar 11, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Mar 08, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Mar 07, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Mar 06, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Mar 05, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Mar 04, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Mar 01, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Feb 29, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Feb 28, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Feb 27, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Feb 26, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Feb 23, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Feb 22, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Feb 21, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Feb 20, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Feb 16, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Feb 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 14, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Feb 13, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Feb 12, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Feb 09, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Feb 08, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Feb 07, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Feb 06, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Feb 05, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Feb 02, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Feb 01, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Jan 31, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jan 30, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Jan 29, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Jan 26, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Jan 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Jan 24, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Jan 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 22, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Jan 19, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jan 18, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jan 17, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Jan 16, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jan 15, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Jan 12, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jan 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Jan 10, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Jan 09, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Jan 08, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Jan 05, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Jan 04, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jan 03, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Jan 02, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Dec 29, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Dec 28, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Dec 27, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Dec 22, 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Dec 21, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Dec 20, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Dec 19, 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Dec 18, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Dec 15, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Dec 14, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Dec 13, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Dec 12, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Dec 11, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Dec 08, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Dec 07, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Dec 06, 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Dec 05, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Dec 04, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.