Canada markets close in 4 hours 33 minutes

IG Mackenzie Global Precious Metals Class J DSC (0P0000WJGR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.41+0.23 (+1.53%)
As of 03:00PM EST. Market open.
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202315.4115.4115.4115.4115.41-
Jan 31, 202315.1815.1815.1815.1815.18-
Jan 30, 202315.2215.2215.2215.2215.22-
Jan 27, 202315.3315.3315.3315.3315.33-
Jan 26, 202315.5015.5015.5015.5015.50-
Jan 25, 202315.7915.7915.7915.7915.79-
Jan 24, 202315.5915.5915.5915.5915.59-
Jan 23, 202315.4915.4915.4915.4915.49-
Jan 20, 202315.5115.5115.5115.5115.51-
Jan 19, 202315.3215.3215.3215.3215.32-
Jan 18, 202315.1115.1115.1115.1115.11-
Jan 17, 202315.2415.2415.2415.2415.24-
Jan 16, 202315.6415.6415.6415.6415.64-
Jan 13, 202315.6615.6615.6615.6615.66-
Jan 12, 202315.4815.4815.4815.4815.48-
Jan 11, 202315.3515.3515.3515.3515.35-
Jan 10, 202315.3615.3615.3615.3615.36-
Jan 09, 202315.1615.1615.1615.1615.16-
Jan 06, 202315.2615.2615.2615.2615.26-
Jan 05, 202314.9414.9414.9414.9414.94-
Jan 04, 202314.9314.9314.9314.9314.93-
Jan 03, 202314.5314.5314.5314.5314.53-
Dec 30, 202214.0014.0014.0014.0014.00-
Dec 29, 202214.0414.0414.0414.0414.04-
Dec 28, 202214.0014.0014.0014.0014.00-
Dec 23, 202214.0514.0514.0514.0514.05-
Dec 22, 202213.9813.9813.9813.9813.98-
Dec 21, 202214.1014.1014.1014.1014.10-
Dec 20, 202213.8213.8213.8213.8213.82-
Dec 19, 202213.4713.4713.4713.4713.47-
Dec 16, 202213.7313.7313.7313.7313.73-
Dec 15, 202213.6213.6213.6213.6213.62-
Dec 14, 202214.1314.1314.1314.1314.13-
Dec 13, 202214.2514.2514.2514.2514.25-
Dec 12, 202213.9813.9813.9813.9813.98-
Dec 09, 202214.1414.1414.1414.1414.14-
Dec 08, 202214.2214.2214.2214.2214.22-
Dec 07, 202214.2314.2314.2314.2314.23-
Dec 06, 202213.9913.9913.9913.9913.99-
Dec 05, 202214.0414.0414.0414.0414.04-
Dec 02, 202214.4414.4414.4414.4414.44-
Dec 01, 202214.4214.4214.4214.4214.42-
Nov 30, 202213.9513.9513.9513.9513.95-
Nov 29, 202213.6813.6813.6813.6813.68-
Nov 28, 202213.2313.2313.2313.2313.23-
Nov 25, 202213.6413.6413.6413.6413.64-
Nov 24, 202213.8213.8213.8213.8213.82-
Nov 23, 202213.7613.7613.7613.7613.76-
Nov 22, 202213.5713.5713.5713.5713.57-
Nov 21, 202213.1513.1513.1513.1513.15-
Nov 18, 202213.2213.2213.2213.2213.22-
Nov 17, 202213.1113.1113.1113.1113.11-
Nov 16, 202213.2813.2813.2813.2813.28-
Nov 15, 202213.4813.4813.4813.4813.48-
Nov 14, 202213.5913.5913.5913.5913.59-
Nov 11, 202213.6213.6213.6213.6213.62-
Nov 10, 202213.5813.5813.5813.5813.58-
Nov 09, 202212.7112.7112.7112.7112.71-
Nov 08, 202212.7812.7812.7812.7812.78-
Nov 07, 202212.1912.1912.1912.1912.19-
Nov 04, 202212.0312.0312.0312.0312.03-
Nov 03, 202211.2711.2711.2711.2711.27-
Nov 02, 202211.4411.4411.4411.4411.44-
Nov 01, 202211.9711.9711.9711.9711.97-
Oct 31, 202211.6911.6911.6911.6911.69-
Oct 28, 202211.9411.9411.9411.9411.94-
Oct 27, 202212.0312.0312.0312.0312.03-
Oct 26, 202212.1312.1312.1312.1312.13-
Oct 25, 202211.8311.8311.8311.8311.83-
Oct 24, 202211.7111.7111.7111.7111.71-
Oct 21, 202211.8211.8211.8211.8211.82-
Oct 20, 202211.4311.4311.4311.4311.43-
Oct 19, 202211.3411.3411.3411.3411.34-
Oct 18, 202211.6811.6811.6811.6811.68-
Oct 17, 202211.6211.6211.6211.6211.62-
Oct 14, 202211.4811.4811.4811.4811.48-
Oct 13, 202211.9511.9511.9511.9511.95-
Oct 12, 202212.0212.0212.0212.0212.02-
Oct 11, 202211.9211.9211.9211.9211.92-
Oct 07, 202212.1912.1912.1912.1912.19-
Oct 06, 202212.7112.7112.7112.7112.71-
Oct 05, 202212.5512.5512.5512.5512.55-
Oct 04, 202212.6112.6112.6112.6112.61-
Oct 03, 202212.3512.3512.3512.3512.35-
Sept 30, 202212.0012.0012.0012.0012.00-
Sept 29, 202211.6511.6511.6511.6511.65-
Sept 28, 202211.4811.4811.4811.4811.48-
Sept 27, 202210.8410.8410.8410.8410.84-
Sept 26, 202210.8110.8110.8110.8110.81-
Sept 23, 202211.1111.1111.1111.1111.11-
Sept 22, 202211.6211.6211.6211.6211.62-
Sept 21, 202211.6711.6711.6711.6711.67-
Sept 20, 202211.6211.6211.6211.6211.62-
Sept 19, 202211.7711.7711.7711.7711.77-
Sept 16, 202211.6311.6311.6311.6311.63-
Sept 15, 202211.6511.6511.6511.6511.65-
Sept 14, 202211.9711.9711.9711.9711.97-
Sept 13, 202211.9411.9411.9411.9411.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...