0P0000WJGR.TO - IG Mackenzie Global Precious Metals Class J DSC

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 19, 202315.2215.2215.2215.2215.22-
May 18, 202315.1115.1115.1115.1115.11-
May 17, 202315.4415.4415.4415.4415.44-
May 16, 202315.6615.6615.6615.6615.66-
May 15, 202316.0616.0616.0616.0616.06-
May 12, 202315.9915.9915.9915.9915.99-
May 11, 202315.9815.9815.9815.9815.98-
May 10, 202316.5516.5516.5516.5516.55-
May 09, 202316.7416.7416.7416.7416.74-
May 08, 202316.7716.7716.7716.7716.77-
May 05, 202316.7916.7916.7916.7916.79-
May 04, 202317.0117.0117.0117.0117.01-
May 03, 202316.6716.6716.6716.6716.67-
May 02, 202316.5816.5816.5816.5816.58-
May 01, 202316.0516.0516.0516.0516.05-
Apr 28, 202316.1516.1516.1516.1516.15-
Apr 27, 202316.2816.2816.2816.2816.28-
Apr 26, 202316.1316.1316.1316.1316.13-
Apr 25, 202316.2316.2316.2316.2316.23-
Apr 24, 202316.1916.1916.1916.1916.19-
Apr 21, 202316.1716.1716.1716.1716.17-
Apr 20, 202316.2616.2616.2616.2616.26-
Apr 19, 202316.2716.2716.2716.2716.27-
Apr 18, 202316.4516.4516.4516.4516.45-
Apr 17, 202316.3416.3416.3416.3416.34-
Apr 14, 202316.6516.6516.6516.6516.65-
Apr 13, 202316.8616.8616.8616.8616.86-
Apr 12, 202316.4916.4916.4916.4916.49-
Apr 11, 202316.3016.3016.3016.3016.30-
Apr 10, 202316.0916.0916.0916.0916.09-
Apr 06, 202316.2316.2316.2316.2316.23-
Apr 05, 202316.1716.1716.1716.1716.17-
Apr 04, 202316.0316.0316.0316.0316.03-
Apr 03, 202315.5715.5715.5715.5715.57-
Mar 31, 202315.4715.4715.4715.4715.47-
Mar 30, 202315.4915.4915.4915.4915.49-
Mar 29, 202315.1815.1815.1815.1815.18-
Mar 28, 202315.2415.2415.2415.2415.24-
Mar 27, 202314.9414.9414.9414.9414.94-
Mar 24, 202314.9914.9914.9914.9914.99-
Mar 23, 202314.8514.8514.8514.8514.85-
Mar 22, 202314.5714.5714.5714.5714.57-
Mar 21, 202314.3714.3714.3714.3714.37-
Mar 20, 202314.6914.6914.6914.6914.69-
Mar 17, 202314.4914.4914.4914.4914.49-
Mar 16, 202313.8813.8813.8813.8813.88-
Mar 15, 202313.9113.9113.9113.9113.91-
Mar 14, 202313.9813.9813.9813.9813.98-
Mar 13, 202313.8513.8513.8513.8513.85-
Mar 10, 202313.2213.2213.2213.2213.22-
Mar 09, 202313.0413.0413.0413.0413.04-
Mar 08, 202313.0913.0913.0913.0913.09-
Mar 07, 202313.1213.1213.1213.1213.12-
Mar 06, 202313.5613.5613.5613.5613.56-
Mar 03, 202313.7913.7913.7913.7913.79-
Mar 02, 202313.5513.5513.5513.5513.55-
Mar 01, 202313.5913.5913.5913.5913.59-
Feb 28, 202313.2913.2913.2913.2913.29-
Feb 27, 202313.0213.0213.0213.0213.02-
Feb 24, 202312.9312.9312.9312.9312.93-
Feb 23, 202312.9812.9812.9812.9812.98-
Feb 22, 202313.0013.0013.0013.0013.00-
Feb 21, 202313.2913.2913.2913.2913.29-
Feb 17, 202313.4413.4413.4413.4413.44-
Feb 16, 202313.5513.5513.5513.5513.55-
Feb 15, 202313.5213.5213.5213.5213.52-
Feb 14, 202313.9013.9013.9013.9013.90-
Feb 13, 202313.8513.8513.8513.8513.85-
Feb 10, 202313.8413.8413.8413.8413.84-
Feb 09, 202314.2114.2114.2114.2114.21-
Feb 08, 202314.4514.4514.4514.4514.45-
Feb 07, 202314.4914.4914.4914.4914.49-
Feb 06, 202314.3914.3914.3914.3914.39-
Feb 03, 202314.5514.5514.5514.5514.55-
Feb 02, 202315.1215.1215.1215.1215.12-
Feb 01, 202315.4115.4115.4115.4115.41-
Jan 31, 202315.1815.1815.1815.1815.18-
Jan 30, 202315.2215.2215.2215.2215.22-
Jan 27, 202315.3315.3315.3315.3315.33-
Jan 26, 202315.5015.5015.5015.5015.50-
Jan 25, 202315.7915.7915.7915.7915.79-
Jan 24, 202315.5915.5915.5915.5915.59-
Jan 23, 202315.4915.4915.4915.4915.49-
Jan 20, 202315.5115.5115.5115.5115.51-
Jan 19, 202315.3215.3215.3215.3215.32-
Jan 18, 202315.1115.1115.1115.1115.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...