UBP Money Market USD Z (0P0000WJ4H)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| May 16, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
| May 15, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| May 14, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| May 13, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| May 10, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
| May 07, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| May 02, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| Apr 29, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| Apr 26, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Apr 25, 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | - |
| Apr 24, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Apr 23, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| Apr 22, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Apr 19, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| Apr 18, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Apr 17, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| Apr 16, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Apr 15, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Apr 12, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| Apr 11, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Apr 10, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| Apr 09, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Apr 08, 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| Apr 05, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Apr 04, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| Apr 03, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Apr 02, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Mar 26, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Mar 25, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| Mar 22, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Mar 21, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| Mar 20, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Mar 19, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| Mar 18, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| Mar 15, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| Mar 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 13, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| Mar 12, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
| Mar 11, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| Mar 08, 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| Mar 07, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Mar 06, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| Mar 05, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| Mar 04, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Mar 01, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| Feb 29, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| Feb 28, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Feb 27, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| Feb 26, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| Feb 23, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | - |
| Feb 22, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| Feb 21, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Feb 20, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | - |
| Feb 16, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| Feb 15, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| Feb 14, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| Feb 13, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| Feb 12, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| Feb 09, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| Feb 08, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Feb 07, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Feb 06, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| Feb 05, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| Feb 02, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Feb 01, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Jan 31, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| Jan 30, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| Jan 29, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Jan 26, 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| Jan 25, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| Jan 22, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Jan 19, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Jan 18, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Jan 17, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Jan 16, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| Jan 12, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| Jan 11, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| Jan 10, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| Jan 09, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Jan 08, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.