Veritas Global Focus GBP D (0P0000WI81.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | - |
| Jun 05, 2024 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | - |
| Jun 04, 2024 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | - |
| May 30, 2024 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | - |
| May 29, 2024 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | - |
| May 28, 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| May 24, 2024 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | - |
| May 23, 2024 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | - |
| May 22, 2024 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | - |
| May 21, 2024 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | - |
| May 20, 2024 | 7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | - |
| May 17, 2024 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | - |
| May 16, 2024 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | - |
| May 15, 2024 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | - |
| May 14, 2024 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | - |
| May 13, 2024 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | - |
| May 10, 2024 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | - |
| May 09, 2024 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | - |
| May 08, 2024 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | - |
| May 07, 2024 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | - |
| May 03, 2024 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | - |
| May 02, 2024 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | - |
| Apr 29, 2024 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - |
| Apr 26, 2024 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | - |
| Apr 25, 2024 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | - |
| Apr 24, 2024 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
| Apr 23, 2024 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | - |
| Apr 22, 2024 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | - |
| Apr 19, 2024 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | - |
| Apr 18, 2024 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | - |
| Apr 17, 2024 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | - |
| Apr 16, 2024 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | - |
| Apr 15, 2024 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | - |
| Apr 12, 2024 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | - |
| Apr 11, 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| Apr 10, 2024 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | - |
| Apr 09, 2024 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - |
| Apr 08, 2024 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | - |
| Apr 05, 2024 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - |
| Apr 04, 2024 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | - |
| Apr 03, 2024 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | - |
| Apr 02, 2024 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | - |
| Mar 28, 2024 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | - |
| Mar 27, 2024 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | - |
| Mar 26, 2024 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | - |
| Mar 25, 2024 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | - |
| Mar 22, 2024 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | - |
| Mar 21, 2024 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | - |
| Mar 20, 2024 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | - |
| Mar 19, 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | - |
| Mar 14, 2024 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | - |
| Mar 13, 2024 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | - |
| Mar 12, 2024 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | - |
| Mar 11, 2024 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - |
| Mar 08, 2024 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | - |
| Mar 07, 2024 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | - |
| Mar 06, 2024 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | - |
| Mar 05, 2024 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | - |
| Mar 04, 2024 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
| Mar 01, 2024 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | - |
| Feb 29, 2024 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | - |
| Feb 28, 2024 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | - |
| Feb 27, 2024 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | - |
| Feb 26, 2024 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | - |
| Feb 23, 2024 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | - |
| Feb 22, 2024 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | - |
| Feb 21, 2024 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | - |
| Feb 20, 2024 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | - |
| Feb 15, 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | - |
| Feb 14, 2024 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | - |
| Feb 13, 2024 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | - |
| Feb 12, 2024 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | - |
| Feb 09, 2024 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | - |
| Feb 08, 2024 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | - |
| Feb 07, 2024 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | - |
| Feb 06, 2024 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | - |
| Feb 01, 2024 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | - |
| Jan 31, 2024 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | - |
| Jan 30, 2024 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | - |
| Jan 29, 2024 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | - |
| Jan 26, 2024 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | - |
| Jan 25, 2024 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | - |
| Jan 24, 2024 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | - |
| Jan 23, 2024 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | - |
| Jan 22, 2024 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | - |
| Jan 19, 2024 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | - |
| Jan 18, 2024 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | - |
| Jan 17, 2024 | 6,703.00 | 6,703.00 | 6,703.00 | 6,703.00 | 6,703.00 | - |
| Jan 16, 2024 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.