Canada markets close in 4 hours 27 minutes

GlobalAccess US Sm & Md Cp Eq Z Acc EURH (0P0000WHMG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.8490+0.0070 (+0.38%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20241.84901.84901.84901.84901.8490-
Jun 27, 20241.84201.84201.84201.84201.8420-
Jun 26, 20241.83501.83501.83501.83501.8350-
Jun 25, 20241.84001.84001.84001.84001.8400-
Jun 24, 20241.85901.85901.85901.85901.8590-
Jun 21, 20241.85301.85301.85301.85301.8530-
Jun 20, 20241.84801.84801.84801.84801.8480-
Jun 19, 2024------
Jun 18, 20241.85801.85801.85801.85801.8580-
Jun 17, 20241.85601.85601.85601.85601.8560-
Jun 14, 20241.84001.84001.84001.84001.8400-
Jun 13, 20241.86001.86001.86001.86001.8600-
Jun 12, 20241.87401.87401.87401.87401.8740-
Jun 11, 20241.84601.84601.84601.84601.8460-
Jun 10, 20241.85501.85501.85501.85501.8550-
Jun 07, 20241.85001.85001.85001.85001.8500-
Jun 06, 20241.86401.86401.86401.86401.8640-
Jun 05, 20241.87101.87101.87101.87101.8710-
Jun 04, 20241.84701.84701.84701.84701.8470-
Jun 03, 2024------
May 31, 20241.88301.88301.88301.88301.8830-
May 30, 20241.86601.86601.86601.86601.8660-
May 29, 20241.84801.84801.84801.84801.8480-
May 28, 20241.87501.87501.87501.87501.8750-
May 27, 2024------
May 24, 20241.88901.88901.88901.88901.8890-
May 23, 20241.86701.86701.86701.86701.8670-
May 22, 20241.89301.89301.89301.89301.8930-
May 21, 20241.90301.90301.90301.90301.9030-
May 20, 20241.91001.91001.91001.91001.9100-
May 17, 20241.90701.90701.90701.90701.9070-
May 16, 20241.90801.90801.90801.90801.9080-
May 15, 20241.92401.92401.92401.92401.9240-
May 14, 20241.90601.90601.90601.90601.9060-
May 13, 20241.89201.89201.89201.89201.8920-
May 10, 20241.89701.89701.89701.89701.8970-
May 09, 20241.89701.89701.89701.89701.8970-
May 08, 20241.87801.87801.87801.87801.8780-
May 07, 20241.88501.88501.88501.88501.8850-
May 06, 2024------
May 03, 20241.86101.86101.86101.86101.8610-
May 02, 20241.84601.84601.84601.84601.8460-
Apr 30, 20241.82401.82401.82401.82401.8240-
Apr 29, 20241.85501.85501.85501.85501.8550-
Apr 26, 20241.84401.84401.84401.84401.8440-
Apr 25, 20241.83301.83301.83301.83301.8330-
Apr 24, 20241.84701.84701.84701.84701.8470-
Apr 23, 20241.85101.85101.85101.85101.8510-
Apr 22, 20241.82301.82301.82301.82301.8230-
Apr 19, 20241.81001.81001.81001.81001.8100-
Apr 18, 20241.80701.80701.80701.80701.8070-
Apr 17, 20241.81401.81401.81401.81401.8140-
Apr 16, 20241.82801.82801.82801.82801.8280-
Apr 15, 20241.83701.83701.83701.83701.8370-
Apr 12, 20241.85901.85901.85901.85901.8590-
Apr 11, 20241.89001.89001.89001.89001.8900-
Apr 10, 20241.88601.88601.88601.88601.8860-
Apr 09, 20241.93301.93301.93301.93301.9330-
Apr 08, 20241.92901.92901.92901.92901.9290-
Apr 05, 20241.92001.92001.92001.92001.9200-
Apr 04, 20241.90501.90501.90501.90501.9050-
Apr 03, 20241.93201.93201.93201.93201.9320-
Apr 02, 20241.92501.92501.92501.92501.9250-
Mar 28, 20241.97101.97101.97101.97101.9710-
Mar 27, 20241.96301.96301.96301.96301.9630-
Mar 26, 20241.93201.93201.93201.93201.9320-
Mar 25, 20241.93301.93301.93301.93301.9330-
Mar 22, 20241.93601.93601.93601.93601.9360-
Mar 21, 20241.95001.95001.95001.95001.9500-
Mar 20, 20241.92801.92801.92801.92801.9280-
Mar 19, 20241.90301.90301.90301.90301.9030-
Mar 18, 2024------
Mar 15, 20241.89701.89701.89701.89701.8970-
Mar 14, 20241.89701.89701.89701.89701.8970-
Mar 13, 20241.92001.92001.92001.92001.9200-
Mar 12, 20241.91701.91701.91701.91701.9170-
Mar 11, 20241.90701.90701.90701.90701.9070-
Mar 08, 20241.91701.91701.91701.91701.9170-
Mar 07, 20241.92601.92601.92601.92601.9260-
Mar 06, 20241.91101.91101.91101.91101.9110-
Mar 05, 20241.90101.90101.90101.90101.9010-
Mar 04, 20241.91201.91201.91201.91201.9120-
Mar 01, 20241.90801.90801.90801.90801.9080-
Feb 29, 20241.89401.89401.89401.89401.8940-
Feb 28, 20241.88601.88601.88601.88601.8860-
Feb 27, 20241.89301.89301.89301.89301.8930-
Feb 26, 20241.88501.88501.88501.88501.8850-
Feb 23, 20241.88701.88701.88701.88701.8870-
Feb 22, 20241.88201.88201.88201.88201.8820-
Feb 21, 20241.85201.85201.85201.85201.8520-
Feb 20, 20241.86101.86101.86101.86101.8610-
Feb 19, 2024------
Feb 16, 20241.86701.86701.86701.86701.8670-
Feb 15, 20241.88801.88801.88801.88801.8880-
Feb 14, 20241.85801.85801.85801.85801.8580-
Feb 13, 20241.82601.82601.82601.82601.8260-
Feb 12, 20241.87401.87401.87401.87401.8740-
Feb 09, 20241.85601.85601.85601.85601.8560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...