Canada markets closed

EB - Sustainable Multi Asset Invest UI I (0P0000WD1D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.14+0.17 (+0.14%)
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 2024118.97118.97118.97118.97118.97-
Jun 25, 2024119.14119.14119.14119.14119.14-
Jun 24, 2024118.97118.97118.97118.97118.97-
Jun 21, 2024119.08119.08119.08119.08119.08-
Jun 20, 2024119.06119.06119.06119.06119.06-
Jun 19, 2024119.02119.02119.02119.02119.02-
Jun 18, 2024119.04119.04119.04119.04119.04-
Jun 17, 2024118.88118.88118.88118.88118.88-
Jun 14, 2024118.86118.86118.86118.86118.86-
Jun 13, 2024118.64118.64118.64118.64118.64-
Jun 12, 2024118.52118.52118.52118.52118.52-
Jun 11, 2024118.33118.33118.33118.33118.33-
Jun 10, 2024118.32118.32118.32118.32118.32-
Jun 07, 2024118.17118.17118.17118.17118.17-
Jun 06, 2024118.27118.27118.27118.27118.27-
Jun 05, 2024118.37118.37118.37118.37118.37-
Jun 04, 2024118.07118.07118.07118.07118.07-
Jun 03, 2024118.21118.21118.21118.21118.21-
May 31, 2024118.10118.10118.10118.10118.10-
May 30, 2024------
May 29, 2024118.00118.00118.00118.00118.00-
May 28, 2024118.35118.35118.35118.35118.35-
May 27, 2024118.54118.54118.54118.54118.54-
May 24, 2024118.37118.37118.37118.37118.37-
May 23, 2024118.42118.42118.42118.42118.42-
May 22, 2024118.85118.85118.85118.85118.85-
May 21, 2024119.00119.00119.00119.00119.00-
May 20, 2024------
May 17, 2024118.57118.57118.57118.57118.57-
May 16, 2024118.60118.60118.60118.60118.60-
May 15, 2024118.76118.76118.76118.76118.76-
May 15, 20243.3 Dividend
May 14, 2024121.49121.49121.49121.49118.19-
May 13, 2024121.44121.44121.44121.44118.14-
May 10, 2024121.62121.62121.62121.62118.32-
May 09, 2024------
May 08, 2024121.37121.37121.37121.37118.07-
May 07, 2024121.30121.30121.30121.30118.01-
May 06, 2024121.16121.16121.16121.16117.87-
May 03, 2024120.81120.81120.81120.81117.53-
May 02, 2024120.59120.59120.59120.59117.31-
Apr 30, 2024120.38120.38120.38120.38117.11-
Apr 29, 2024120.74120.74120.74120.74117.46-
Apr 26, 2024120.62120.62120.62120.62117.34-
Apr 25, 2024120.07120.07120.07120.07116.81-
Apr 24, 2024120.36120.36120.36120.36117.09-
Apr 23, 2024120.50120.50120.50120.50117.23-
Apr 22, 2024120.42120.42120.42120.42117.15-
Apr 19, 2024120.14120.14120.14120.14116.88-
Apr 18, 2024120.34120.34120.34120.34117.07-
Apr 17, 2024120.44120.44120.44120.44117.17-
Apr 16, 2024120.60120.60120.60120.60117.32-
Apr 15, 2024120.87120.87120.87120.87117.59-
Apr 12, 2024121.39121.39121.39121.39118.09-
Apr 11, 2024121.11121.11121.11121.11117.82-
Apr 10, 2024120.94120.94120.94120.94117.65-
Apr 09, 2024121.02121.02121.02121.02117.73-
Apr 08, 2024120.81120.81120.81120.81117.53-
Apr 05, 2024120.86120.86120.86120.86117.58-
Apr 04, 2024120.53120.53120.53120.53117.26-
Apr 03, 2024120.76120.76120.76120.76117.48-
Apr 02, 2024120.77120.77120.77120.77117.49-
Mar 28, 2024121.19121.19121.19121.19117.90-
Mar 27, 2024121.01121.01121.01121.01117.72-
Mar 26, 2024120.53120.53120.53120.53117.26-
Mar 25, 2024120.49120.49120.49120.49117.22-
Mar 22, 2024120.67120.67120.67120.67117.39-
Mar 21, 2024120.42120.42120.42120.42117.15-
Mar 20, 2024120.18120.18120.18120.18116.92-
Mar 19, 2024119.99119.99119.99119.99116.73-
Mar 18, 2024119.76119.76119.76119.76116.51-
Mar 15, 2024119.63119.63119.63119.63116.38-
Mar 14, 2024119.88119.88119.88119.88116.62-
Mar 13, 2024119.84119.84119.84119.84116.58-
Mar 12, 2024119.97119.97119.97119.97116.71-
Mar 11, 2024119.73119.73119.73119.73116.48-
Mar 08, 2024119.85119.85119.85119.85116.59-
Mar 07, 2024119.92119.92119.92119.92116.66-
Mar 06, 2024119.55119.55119.55119.55116.30-
Mar 05, 2024119.39119.39119.39119.39116.15-
Mar 04, 2024119.47119.47119.47119.47116.22-
Mar 01, 2024119.43119.43119.43119.43116.19-
Feb 29, 2024119.27119.27119.27119.27116.03-
Feb 28, 2024118.97118.97118.97118.97115.74-
Feb 27, 2024118.98118.98118.98118.98115.75-
Feb 26, 2024118.89118.89118.89118.89115.66-
Feb 23, 2024119.14119.14119.14119.14115.90-
Feb 22, 2024119.05119.05119.05119.05115.82-
Feb 21, 2024118.61118.61118.61118.61115.39-
Feb 20, 2024118.72118.72118.72118.72115.50-
Feb 19, 2024118.86118.86118.86118.86115.63-
Feb 16, 2024118.88118.88118.88118.88115.65-
Feb 15, 2024119.03119.03119.03119.03115.80-
Feb 14, 2024118.87118.87118.87118.87115.64-
Feb 13, 2024118.58118.58118.58118.58115.36-
Feb 12, 2024119.01119.01119.01119.01115.78-
Feb 09, 2024118.86118.86118.86118.86115.63-
Feb 08, 2024118.99118.99118.99118.99115.76-
Feb 07, 2024119.12119.12119.12119.12115.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...