Canada markets closed

DB PWM II Active Asset Allocation Core EUR PF (0P0000WCAT.F)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
143.35-0.09 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024143.35143.35143.35143.35143.35-
May 16, 2024143.44143.44143.44143.44143.44-
May 15, 2024142.66142.66142.66142.66142.66-
May 14, 2024142.58142.58142.58142.58142.58-
May 13, 2024142.72142.72142.72142.72142.72-
May 10, 2024142.46142.46142.46142.46142.46-
May 09, 2024------
May 08, 2024142.25142.25142.25142.25142.25-
May 07, 2024141.89141.89141.89141.89141.89-
May 06, 2024141.34141.34141.34141.34141.34-
May 03, 2024140.80140.80140.80140.80140.80-
May 02, 2024140.41140.41140.41140.41140.41-
Apr 30, 2024141.12141.12141.12141.12141.12-
Apr 29, 2024140.89140.89140.89140.89140.89-
Apr 26, 2024139.87139.87139.87139.87139.87-
Apr 25, 2024140.47140.47140.47140.47140.47-
Apr 24, 2024140.61140.61140.61140.61140.61-
Apr 23, 2024139.96139.96139.96139.96139.96-
Apr 22, 2024139.33139.33139.33139.33139.33-
Apr 19, 2024139.75139.75139.75139.75139.75-
Apr 18, 2024139.78139.78139.78139.78139.78-
Apr 17, 2024140.02140.02140.02140.02140.02-
Apr 16, 2024140.98140.98140.98140.98140.98-
Apr 15, 2024141.45141.45141.45141.45141.45-
Apr 12, 2024141.55141.55141.55141.55141.55-
Apr 11, 2024141.44141.44141.44141.44141.44-
Apr 10, 2024141.66141.66141.66141.66141.66-
Apr 09, 2024141.82141.82141.82141.82141.82-
Apr 08, 2024141.70141.70141.70141.70141.70-
Apr 05, 2024141.84141.84141.84141.84141.84-
Apr 04, 2024141.91141.91141.91141.91141.91-
Apr 03, 2024141.82141.82141.82141.82141.82-
Apr 02, 2024142.59142.59142.59142.59142.59-
Mar 28, 2024142.23142.23142.23142.23142.23-
Mar 27, 2024141.96141.96141.96141.96141.96-
Mar 26, 2024141.75141.75141.75141.75141.75-
Mar 25, 2024142.01142.01142.01142.01142.01-
Mar 22, 2024141.95141.95141.95141.95141.95-
Mar 21, 2024141.14141.14141.14141.14141.14-
Mar 20, 2024140.95140.95140.95140.95140.95-
Mar 19, 2024140.59140.59140.59140.59140.59-
Mar 18, 2024140.32140.32140.32140.32140.32-
Mar 15, 2024140.75140.75140.75140.75140.75-
Mar 14, 2024140.85140.85140.85140.85140.85-
Mar 13, 2024140.95140.95140.95140.95140.95-
Mar 12, 2024140.25140.25140.25140.25140.25-
Mar 11, 2024140.57140.57140.57140.57140.57-
Mar 08, 2024140.70140.70140.70140.70140.70-
Mar 07, 2024140.00140.00140.00140.00140.00-
Mar 06, 2024139.74139.74139.74139.74139.74-
Mar 05, 2024140.02140.02140.02140.02140.02-
Mar 04, 2024140.06140.06140.06140.06140.06-
Mar 01, 2024139.29139.29139.29139.29139.29-
Feb 29, 2024138.98138.98138.98138.98138.98-
Feb 28, 2024139.17139.17139.17139.17139.17-
Feb 27, 2024139.10139.10139.10139.10139.10-
Feb 26, 2024139.47139.47139.47139.47139.47-
Feb 23, 2024139.13139.13139.13139.13139.13-
Feb 22, 2024137.94137.94137.94137.94137.94-
Feb 21, 2024138.04138.04138.04138.04138.04-
Feb 20, 2024138.38138.38138.38138.38138.38-
Feb 19, 2024138.31138.31138.31138.31138.31-
Feb 16, 2024138.19138.19138.19138.19138.19-
Feb 15, 2024137.83137.83137.83137.83137.83-
Feb 14, 2024137.42137.42137.42137.42137.42-
Feb 13, 2024138.21138.21138.21138.21138.21-
Feb 12, 2024137.73137.73137.73137.73137.73-
Feb 09, 2024137.68137.68137.68137.68137.68-
Feb 08, 2024137.72137.72137.72137.72137.72-
Feb 07, 2024137.74137.74137.74137.74137.74-
Feb 06, 2024137.39137.39137.39137.39137.39-
Feb 05, 2024137.53137.53137.53137.53137.53-
Feb 02, 2024137.39137.39137.39137.39137.39-
Feb 01, 2024137.25137.25137.25137.25137.25-
Jan 31, 2024137.28137.28137.28137.28137.28-
Jan 30, 2024137.31137.31137.31137.31137.31-
Jan 29, 2024136.78136.78136.78136.78136.78-
Jan 26, 2024------
Jan 25, 2024136.02136.02136.02136.02136.02-
Jan 24, 2024135.44135.44135.44135.44135.44-
Jan 23, 2024135.46135.46135.46135.46135.46-
Jan 22, 2024134.91134.91134.91134.91134.91-
Jan 19, 2024134.72134.72134.72134.72134.72-
Jan 18, 2024134.14134.14134.14134.14134.14-
Jan 17, 2024135.02135.02135.02135.02135.02-
Jan 16, 2024135.12135.12135.12135.12135.12-
Jan 15, 2024135.30135.30135.30135.30135.30-
Jan 12, 2024134.59134.59134.59134.59134.59-
Jan 11, 2024134.68134.68134.68134.68134.68-
Jan 10, 2024134.73134.73134.73134.73134.73-
Jan 09, 2024134.78134.78134.78134.78134.78-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024135.53135.53135.53135.53135.53-
Dec 29, 2023135.45135.45135.45135.45135.45-
Dec 28, 2023------
Dec 27, 2023135.28135.28135.28135.28135.28-
Dec 22, 2023135.18135.18135.18135.18135.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...