Pilotage Sélection Dynamique (0P0000WAJB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 287.92 | 287.92 | 287.92 | 287.92 | 287.92 | - |
| Jun 20, 2024 | 288.34 | 288.34 | 288.34 | 288.34 | 288.34 | - |
| Jun 19, 2024 | 287.93 | 287.93 | 287.93 | 287.93 | 287.93 | - |
| Jun 18, 2024 | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | - |
| Jun 17, 2024 | 286.61 | 286.61 | 286.61 | 286.61 | 286.61 | - |
| Jun 14, 2024 | 286.97 | 286.97 | 286.97 | 286.97 | 286.97 | - |
| Jun 13, 2024 | 286.73 | 286.73 | 286.73 | 286.73 | 286.73 | - |
| Jun 12, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | 286.12 | - |
| Jun 11, 2024 | 285.31 | 285.31 | 285.31 | 285.31 | 285.31 | - |
| Jun 10, 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| Jun 07, 2024 | 284.19 | 284.19 | 284.19 | 284.19 | 284.19 | - |
| Jun 06, 2024 | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | - |
| Jun 05, 2024 | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | - |
| Jun 04, 2024 | 279.63 | 279.63 | 279.63 | 279.63 | 279.63 | - |
| Jun 03, 2024 | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| May 31, 2024 | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | - |
| May 30, 2024 | 279.52 | 279.52 | 279.52 | 279.52 | 279.52 | - |
| May 29, 2024 | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | - |
| May 28, 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | - |
| May 27, 2024 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | - |
| May 24, 2024 | 283.43 | 283.43 | 283.43 | 283.43 | 283.43 | - |
| May 23, 2024 | 284.02 | 284.02 | 284.02 | 284.02 | 284.02 | - |
| May 22, 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | - |
| May 21, 2024 | 284.63 | 284.63 | 284.63 | 284.63 | 284.63 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 284.39 | 284.39 | 284.39 | 284.39 | 284.39 | - |
| May 16, 2024 | 284.78 | 284.78 | 284.78 | 284.78 | 284.78 | - |
| May 15, 2024 | 284.32 | 284.32 | 284.32 | 284.32 | 284.32 | - |
| May 14, 2024 | 282.31 | 282.31 | 282.31 | 282.31 | 282.31 | - |
| May 13, 2024 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | - |
| May 10, 2024 | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 281.37 | 281.37 | 281.37 | 281.37 | 281.37 | - |
| May 06, 2024 | 279.89 | 279.89 | 279.89 | 279.89 | 279.89 | - |
| May 03, 2024 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | - |
| May 02, 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | - |
| Apr 30, 2024 | 276.32 | 276.32 | 276.32 | 276.32 | 276.32 | - |
| Apr 29, 2024 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | - |
| Apr 26, 2024 | 277.67 | 277.67 | 277.67 | 277.67 | 277.67 | - |
| Apr 25, 2024 | 274.36 | 274.36 | 274.36 | 274.36 | 274.36 | - |
| Apr 24, 2024 | 276.52 | 276.52 | 276.52 | 276.52 | 276.52 | - |
| Apr 23, 2024 | 275.47 | 275.47 | 275.47 | 275.47 | 275.47 | - |
| Apr 22, 2024 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | - |
| Apr 19, 2024 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | - |
| Apr 18, 2024 | 273.96 | 273.96 | 273.96 | 273.96 | 273.96 | - |
| Apr 17, 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | - |
| Apr 16, 2024 | 275.89 | 275.89 | 275.89 | 275.89 | 275.89 | - |
| Apr 15, 2024 | 278.58 | 278.58 | 278.58 | 278.58 | 278.58 | - |
| Apr 12, 2024 | 280.54 | 280.54 | 280.54 | 280.54 | 280.54 | - |
| Apr 11, 2024 | 281.28 | 281.28 | 281.28 | 281.28 | 281.28 | - |
| Apr 10, 2024 | 280.27 | 280.27 | 280.27 | 280.27 | 280.27 | - |
| Apr 09, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | - |
| Apr 08, 2024 | 280.34 | 280.34 | 280.34 | 280.34 | 280.34 | - |
| Apr 05, 2024 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | - |
| Apr 04, 2024 | 279.73 | 279.73 | 279.73 | 279.73 | 279.73 | - |
| Apr 03, 2024 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | - |
| Apr 02, 2024 | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | - |
| Mar 28, 2024 | 283.82 | 283.82 | 283.82 | 283.82 | 283.82 | - |
| Mar 27, 2024 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | - |
| Mar 26, 2024 | 281.68 | 281.68 | 281.68 | 281.68 | 281.68 | - |
| Mar 25, 2024 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | - |
| Mar 22, 2024 | 282.63 | 282.63 | 282.63 | 282.63 | 282.63 | - |
| Mar 21, 2024 | 282.09 | 282.09 | 282.09 | 282.09 | 282.09 | - |
| Mar 20, 2024 | 279.77 | 279.77 | 279.77 | 279.77 | 279.77 | - |
| Mar 19, 2024 | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | - |
| Mar 18, 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | - |
| Mar 15, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| Mar 14, 2024 | 278.46 | 278.46 | 278.46 | 278.46 | 278.46 | - |
| Mar 13, 2024 | 278.47 | 278.47 | 278.47 | 278.47 | 278.47 | - |
| Mar 12, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Mar 11, 2024 | 276.37 | 276.37 | 276.37 | 276.37 | 276.37 | - |
| Mar 08, 2024 | 276.69 | 276.69 | 276.69 | 276.69 | 276.69 | - |
| Mar 07, 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - |
| Mar 06, 2024 | 276.09 | 276.09 | 276.09 | 276.09 | 276.09 | - |
| Mar 05, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | 275.73 | - |
| Mar 04, 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | - |
| Mar 01, 2024 | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | - |
| Feb 29, 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | - |
| Feb 28, 2024 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | - |
| Feb 27, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | - |
| Feb 26, 2024 | 275.59 | 275.59 | 275.59 | 275.59 | 275.59 | - |
| Feb 23, 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 276.39 | - |
| Feb 22, 2024 | 275.29 | 275.29 | 275.29 | 275.29 | 275.29 | - |
| Feb 21, 2024 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | - |
| Feb 20, 2024 | 272.38 | 272.38 | 272.38 | 272.38 | 272.38 | - |
| Feb 19, 2024 | 274.51 | 274.51 | 274.51 | 274.51 | 274.51 | - |
| Feb 16, 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | - |
| Feb 15, 2024 | 274.36 | 274.36 | 274.36 | 274.36 | 274.36 | - |
| Feb 14, 2024 | 273.41 | 273.41 | 273.41 | 273.41 | 273.41 | - |
| Feb 13, 2024 | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | - |
| Feb 12, 2024 | 274.46 | 274.46 | 274.46 | 274.46 | 274.46 | - |
| Feb 09, 2024 | 272.71 | 272.71 | 272.71 | 272.71 | 272.71 | - |
| Feb 08, 2024 | 271.73 | 271.73 | 271.73 | 271.73 | 271.73 | - |
| Feb 07, 2024 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | - |
| Feb 06, 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - |
| Feb 05, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | 269.63 | - |
| Feb 02, 2024 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | - |
| Feb 01, 2024 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.