Canada markets closed

Pilotage Sélection Dynamique (0P0000WAJB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
286.73+0.61 (+0.21%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024286.73286.73286.73286.73286.73-
Jun 12, 2024286.12286.12286.12286.12286.12-
Jun 11, 2024285.31285.31285.31285.31285.31-
Jun 10, 2024285.60285.60285.60285.60285.60-
Jun 07, 2024284.19284.19284.19284.19284.19-
Jun 06, 2024283.38283.38283.38283.38283.38-
Jun 05, 2024282.51282.51282.51282.51282.51-
Jun 04, 2024279.63279.63279.63279.63279.63-
Jun 03, 2024279.99279.99279.99279.99279.99-
May 31, 2024279.04279.04279.04279.04279.04-
May 30, 2024279.52279.52279.52279.52279.52-
May 29, 2024281.02281.02281.02281.02281.02-
May 28, 2024282.90282.90282.90282.90282.90-
May 27, 2024283.80283.80283.80283.80283.80-
May 24, 2024283.43283.43283.43283.43283.43-
May 23, 2024284.02284.02284.02284.02284.02-
May 22, 2024284.90284.90284.90284.90284.90-
May 21, 2024284.63284.63284.63284.63284.63-
May 20, 2024------
May 17, 2024284.39284.39284.39284.39284.39-
May 16, 2024284.78284.78284.78284.78284.78-
May 15, 2024284.32284.32284.32284.32284.32-
May 14, 2024282.31282.31282.31282.31282.31-
May 13, 2024282.18282.18282.18282.18282.18-
May 10, 2024282.53282.53282.53282.53282.53-
May 09, 2024------
May 08, 2024------
May 07, 2024281.37281.37281.37281.37281.37-
May 06, 2024279.89279.89279.89279.89279.89-
May 03, 2024278.17278.17278.17278.17278.17-
May 02, 2024276.75276.75276.75276.75276.75-
Apr 30, 2024276.32276.32276.32276.32276.32-
Apr 29, 2024278.17278.17278.17278.17278.17-
Apr 26, 2024277.67277.67277.67277.67277.67-
Apr 25, 2024274.36274.36274.36274.36274.36-
Apr 24, 2024276.52276.52276.52276.52276.52-
Apr 23, 2024275.47275.47275.47275.47275.47-
Apr 22, 2024273.20273.20273.20273.20273.20-
Apr 19, 2024271.77271.77271.77271.77271.77-
Apr 18, 2024273.96273.96273.96273.96273.96-
Apr 17, 2024274.35274.35274.35274.35274.35-
Apr 16, 2024275.89275.89275.89275.89275.89-
Apr 15, 2024278.58278.58278.58278.58278.58-
Apr 12, 2024280.54280.54280.54280.54280.54-
Apr 11, 2024281.28281.28281.28281.28281.28-
Apr 10, 2024280.27280.27280.27280.27280.27-
Apr 09, 2024280.15280.15280.15280.15280.15-
Apr 08, 2024280.34280.34280.34280.34280.34-
Apr 05, 2024280.22280.22280.22280.22280.22-
Apr 04, 2024279.73279.73279.73279.73279.73-
Apr 03, 2024281.24281.24281.24281.24281.24-
Apr 02, 2024282.51282.51282.51282.51282.51-
Mar 28, 2024283.82283.82283.82283.82283.82-
Mar 27, 2024282.59282.59282.59282.59282.59-
Mar 26, 2024281.68281.68281.68281.68281.68-
Mar 25, 2024281.35281.35281.35281.35281.35-
Mar 22, 2024282.63282.63282.63282.63282.63-
Mar 21, 2024282.09282.09282.09282.09282.09-
Mar 20, 2024279.77279.77279.77279.77279.77-
Mar 19, 2024278.56278.56278.56278.56278.56-
Mar 18, 2024277.64277.64277.64277.64277.64-
Mar 15, 2024276.60276.60276.60276.60276.60-
Mar 14, 2024278.46278.46278.46278.46278.46-
Mar 13, 2024278.47278.47278.47278.47278.47-
Mar 12, 2024278.70278.70278.70278.70278.70-
Mar 11, 2024276.37276.37276.37276.37276.37-
Mar 08, 2024276.69276.69276.69276.69276.69-
Mar 07, 2024277.40277.40277.40277.40277.40-
Mar 06, 2024276.09276.09276.09276.09276.09-
Mar 05, 2024275.73275.73275.73275.73275.73-
Mar 04, 2024277.85277.85277.85277.85277.85-
Mar 01, 2024278.11278.11278.11278.11278.11-
Feb 29, 2024276.08276.08276.08276.08276.08-
Feb 28, 2024275.68275.68275.68275.68275.68-
Feb 27, 2024276.26276.26276.26276.26276.26-
Feb 26, 2024275.59275.59275.59275.59275.59-
Feb 23, 2024276.39276.39276.39276.39276.39-
Feb 22, 2024275.29275.29275.29275.29275.29-
Feb 21, 2024272.02272.02272.02272.02272.02-
Feb 20, 2024272.38272.38272.38272.38272.38-
Feb 19, 2024274.51274.51274.51274.51274.51-
Feb 16, 2024274.95274.95274.95274.95274.95-
Feb 15, 2024274.36274.36274.36274.36274.36-
Feb 14, 2024273.41273.41273.41273.41273.41-
Feb 13, 2024272.21272.21272.21272.21272.21-
Feb 12, 2024274.46274.46274.46274.46274.46-
Feb 09, 2024272.71272.71272.71272.71272.71-
Feb 08, 2024271.73271.73271.73271.73271.73-
Feb 07, 2024271.36271.36271.36271.36271.36-
Feb 06, 2024270.70270.70270.70270.70270.70-
Feb 05, 2024269.63269.63269.63269.63269.63-
Feb 02, 2024268.22268.22268.22268.22268.22-
Feb 01, 2024266.56266.56266.56266.56266.56-
Jan 31, 2024265.81265.81265.81265.81265.81-
Jan 30, 2024267.67267.67267.67267.67267.67-
Jan 29, 2024267.94267.94267.94267.94267.94-
Jan 26, 2024266.42266.42266.42266.42266.42-
Jan 25, 2024266.27266.27266.27266.27266.27-
Jan 24, 2024265.21265.21265.21265.21265.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...