Canada markets closed

WS Canlife UK Equity and Bond Inc C Acc (0P0000W8YG.L)

Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,538.18+0.52 (+0.02%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20242,538.182,538.182,538.182,538.182,538.18-
Jun 20, 20242,537.662,537.662,537.662,537.662,537.66-
Jun 19, 20242,536.402,536.402,536.402,536.402,536.40-
Jun 18, 20242,530.282,530.282,530.282,530.282,530.28-
Jun 17, 20242,520.772,520.772,520.772,520.772,520.77-
Jun 14, 20242,517.132,517.132,517.132,517.132,517.13-
Jun 13, 20242,532.852,532.852,532.852,532.852,532.85-
Jun 12, 20242,536.242,536.242,536.242,536.242,536.24-
Jun 11, 20242,536.582,536.582,536.582,536.582,536.58-
Jun 10, 20242,547.582,547.582,547.582,547.582,547.58-
Jun 07, 20242,554.962,554.962,554.962,554.962,554.96-
Jun 06, 20242,564.292,564.292,564.292,564.292,564.29-
Jun 05, 20242,557.432,557.432,557.432,557.432,557.43-
Jun 04, 20242,551.182,551.182,551.182,551.182,551.18-
Jun 03, 20242,575.282,575.282,575.282,575.282,575.28-
May 31, 20242,571.462,571.462,571.462,571.462,571.46-
May 30, 20242,552.802,552.802,552.802,552.802,552.80-
May 29, 20242,562.902,562.902,562.902,562.902,562.90-
May 28, 20242,577.542,577.542,577.542,577.542,577.54-
May 27, 2024------
May 24, 20242,571.672,571.672,571.672,571.672,571.67-
May 23, 20242,587.672,587.672,587.672,587.672,587.67-
May 22, 20242,596.822,596.822,596.822,596.822,596.82-
May 21, 20242,599.522,599.522,599.522,599.522,599.52-
May 17, 20242,602.422,602.422,602.422,602.422,602.42-
May 16, 20242,607.592,607.592,607.592,607.592,607.59-
May 15, 20242,602.952,602.952,602.952,602.952,602.95-
May 14, 20242,594.582,594.582,594.582,594.582,594.58-
May 13, 20242,595.732,595.732,595.732,595.732,595.73-
May 10, 20242,603.052,603.052,603.052,603.052,603.05-
May 09, 20242,583.142,583.142,583.142,583.142,583.14-
May 08, 20242,575.132,575.132,575.132,575.132,575.13-
May 07, 20242,566.612,566.612,566.612,566.612,566.61-
May 06, 2024------
May 03, 20242,538.312,538.312,538.312,538.312,538.31-
May 02, 20242,522.242,522.242,522.242,522.242,522.24-
May 01, 20242,517.812,517.812,517.812,517.812,517.81-
Apr 30, 20242,533.692,533.692,533.692,533.692,533.69-
Apr 29, 20242,527.902,527.902,527.902,527.902,527.90-
Apr 26, 20242,512.742,512.742,512.742,512.742,512.74-
Apr 25, 20242,509.522,509.522,509.522,509.522,509.52-
Apr 24, 20242,517.452,517.452,517.452,517.452,517.45-
Apr 23, 20242,513.352,513.352,513.352,513.352,513.35-
Apr 22, 20242,498.402,498.402,498.402,498.402,498.40-
Apr 19, 20242,455.942,455.942,455.942,455.942,455.94-
Apr 18, 20242,465.272,465.272,465.272,465.272,465.27-
Apr 17, 20242,464.142,464.142,464.142,464.142,464.14-
Apr 16, 20242,464.802,464.802,464.802,464.802,464.80-
Apr 15, 20242,496.322,496.322,496.322,496.322,496.32-
Apr 12, 20242,507.212,507.212,507.212,507.212,507.21-
Apr 11, 20242,493.592,493.592,493.592,493.592,493.59-
Apr 10, 20242,507.262,507.262,507.262,507.262,507.26-
Apr 09, 20242,498.132,498.132,498.132,498.132,498.13-
Apr 08, 20242,489.902,489.902,489.902,489.902,489.90-
Apr 05, 20242,480.902,480.902,480.902,480.902,480.90-
Apr 04, 20242,503.052,503.052,503.052,503.052,503.05-
Apr 03, 20242,483.772,483.772,483.772,483.772,483.77-
Apr 02, 20242,498.892,498.892,498.892,498.892,498.89-
Apr 01, 2024------
Mar 28, 20242,491.612,491.612,491.612,491.612,491.61-
Mar 27, 20242,483.652,483.652,483.652,483.652,483.65-
Mar 26, 20242,486.362,486.362,486.362,486.362,486.36-
Mar 25, 20242,479.052,479.052,479.052,479.052,479.05-
Mar 22, 20242,485.692,485.692,485.692,485.692,485.69-
Mar 21, 20242,468.532,468.532,468.532,468.532,468.53-
Mar 20, 20242,442.502,442.502,442.502,442.502,442.50-
Mar 19, 20242,439.922,439.922,439.922,439.922,439.92-
Mar 18, 20242,438.892,438.892,438.892,438.892,438.89-
Mar 15, 20242,436.312,436.312,436.312,436.312,436.31-
Mar 14, 20242,441.282,441.282,441.282,441.282,441.28-
Mar 13, 20242,428.002,428.002,428.002,428.002,428.00-
Mar 12, 20242,435.192,435.192,435.192,435.192,435.19-
Mar 11, 20242,406.852,406.852,406.852,406.852,406.85-
Mar 08, 20242,416.332,416.332,416.332,416.332,416.33-
Mar 07, 20242,421.472,421.472,421.472,421.472,421.47-
Mar 06, 20242,417.212,417.212,417.212,417.212,417.21-
Mar 05, 20242,408.662,408.662,408.662,408.662,408.66-
Mar 04, 20242,413.602,413.602,413.602,413.602,413.60-
Mar 01, 20242,419.142,419.142,419.142,419.142,419.14-
Feb 29, 20242,404.642,404.642,404.642,404.642,404.64-
Feb 28, 20242,393.022,393.022,393.022,393.022,393.02-
Feb 27, 20242,409.902,409.902,409.902,409.902,409.90-
Feb 26, 20242,408.732,408.732,408.732,408.732,408.73-
Feb 23, 20242,409.812,409.812,409.812,409.812,409.81-
Feb 22, 20242,405.692,405.692,405.692,405.692,405.69-
Feb 21, 20242,396.752,396.752,396.752,396.752,396.75-
Feb 20, 20242,411.912,411.912,411.912,411.912,411.91-
Feb 16, 20242,400.132,400.132,400.132,400.132,400.13-
Feb 16, 20240.480377 Dividend
Feb 15, 20242,374.952,374.952,374.952,374.952,374.47-
Feb 14, 20242,377.392,377.392,377.392,377.392,376.91-
Feb 13, 20242,375.092,375.092,375.092,375.092,374.61-
Feb 12, 20242,373.202,373.202,373.202,373.202,372.72-
Feb 09, 20242,380.732,380.732,380.732,380.732,380.25-
Feb 08, 20242,387.382,387.382,387.382,387.382,386.90-
Feb 07, 20242,391.762,391.762,391.762,391.762,391.28-
Feb 06, 20242,392.742,392.742,392.742,392.742,392.26-
Feb 05, 20242,396.402,396.402,396.402,396.402,395.92-
Feb 02, 20242,398.342,398.342,398.342,398.342,397.85-
Feb 01, 20242,402.332,402.332,402.332,402.332,401.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...