Canada markets closed

LON Sci & Tech (LC) 75/75 (PS1) (0P0000W892.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
81.47+0.54 (+0.67%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202481.4781.4781.4781.4781.47-
May 01, 202480.9380.9380.9380.9380.93-
Apr 30, 202480.9480.9480.9480.9480.94-
Apr 29, 202482.2482.2482.2482.2482.24-
Apr 26, 202482.6082.6082.6082.6082.60-
Apr 25, 202481.1381.1381.1381.1381.13-
Apr 24, 202481.8281.8281.8281.8281.82-
Apr 23, 202481.9781.9781.9781.9781.97-
Apr 22, 202480.8080.8080.8080.8080.80-
Apr 19, 202480.1480.1480.1480.1480.14-
Apr 18, 202481.6381.6381.6381.6381.63-
Apr 17, 202482.1382.1382.1382.1382.13-
Apr 16, 202482.9982.9982.9982.9982.99-
Apr 15, 202482.6582.6582.6582.6582.65-
Apr 12, 202483.8183.8183.8183.8183.81-
Apr 11, 202484.6684.6684.6684.6684.66-
Apr 10, 202483.4483.4483.4483.4483.44-
Apr 09, 202483.7883.7883.7883.7883.78-
Apr 08, 202483.6183.6183.6183.6183.61-
Apr 05, 202483.5983.5983.5983.5983.59-
Apr 04, 202482.1782.1782.1782.1782.17-
Apr 03, 202483.1683.1683.1683.1683.16-
Apr 02, 202483.2083.2083.2083.2083.20-
Apr 01, 202484.0984.0984.0984.0984.09-
Mar 28, 202483.9783.9783.9783.9783.97-
Mar 27, 202484.1484.1484.1484.1484.14-
Mar 26, 202484.1984.1984.1984.1984.19-
Mar 25, 202484.4184.4184.4184.4184.41-
Mar 22, 202484.9784.9784.9784.9784.97-
Mar 21, 202484.6084.6084.6084.6084.60-
Mar 20, 202484.4984.4984.4984.4984.49-
Mar 19, 202484.0684.0684.0684.0684.06-
Mar 18, 202483.2683.2683.2683.2683.26-
Mar 15, 202482.9282.9282.9282.9282.92-
Mar 14, 202483.6583.6583.6583.6583.65-
Mar 13, 202483.4883.4883.4883.4883.48-
Mar 12, 202483.9383.9383.9383.9383.93-
Mar 11, 202482.4582.4582.4582.4582.45-
Mar 08, 202482.8282.8282.8282.8282.82-
Mar 07, 202483.6583.6583.6583.6583.65-
Mar 06, 202482.2982.2982.2982.2982.29-
Mar 05, 202482.0882.0882.0882.0882.08-
Mar 04, 202483.5983.5983.5983.5983.59-
Mar 01, 202483.7783.7783.7783.7783.77-
Feb 29, 202482.8382.8382.8382.8382.83-
Feb 28, 202482.3082.3082.3082.3082.30-
Feb 27, 202482.3482.3482.3482.3482.34-
Feb 26, 202482.3782.3782.3782.3782.37-
Feb 23, 202482.6782.6782.6782.6782.67-
Feb 22, 202482.3782.3782.3782.3782.37-
Feb 21, 202479.8179.8179.8179.8179.81-
Feb 20, 202480.1680.1680.1680.1680.16-
Feb 16, 202480.7380.7380.7380.7380.73-
Feb 15, 202481.1581.1581.1581.1581.15-
Feb 14, 202481.6181.6181.6181.6181.61-
Feb 13, 202480.5080.5080.5080.5080.50-
Feb 12, 202481.3381.3381.3381.3381.33-
Feb 09, 202482.3182.3182.3182.3182.31-
Feb 08, 202481.1681.1681.1681.1681.16-
Feb 07, 202481.1381.1381.1381.1381.13-
Feb 06, 202480.4380.4380.4380.4380.43-
Feb 05, 202480.8080.8080.8080.8080.80-
Feb 02, 202480.5280.5280.5280.5280.52-
Feb 01, 202479.1279.1279.1279.1279.12-
Jan 31, 202477.9377.9377.9377.9377.93-
Jan 30, 202479.6679.6679.6679.6679.66-
Jan 29, 202479.8479.8479.8479.8479.84-
Jan 26, 202479.0379.0379.0379.0379.03-
Jan 25, 202479.1079.1079.1079.1079.10-
Jan 24, 202478.9378.9378.9378.9378.93-
Jan 23, 202478.1578.1578.1578.1578.15-
Jan 22, 202477.8977.8977.8977.8977.89-
Jan 19, 202477.5377.5377.5377.5377.53-
Jan 18, 202476.6076.6076.6076.6076.60-
Jan 17, 202475.4575.4575.4575.4575.45-
Jan 16, 202475.7975.7975.7975.7975.79-
Jan 15, 202475.5175.5175.5175.5175.51-
Jan 12, 202475.4175.4175.4175.4175.41-
Jan 11, 202475.0775.0775.0775.0775.07-
Jan 10, 202474.8074.8074.8074.8074.80-
Jan 09, 202474.0374.0374.0374.0374.03-
Jan 08, 202473.5673.5673.5673.5673.56-
Jan 05, 202471.9171.9171.9171.9171.91-
Jan 04, 202471.8671.8671.8671.8671.86-
Jan 03, 202472.2472.2472.2472.2472.24-
Jan 02, 202472.8072.8072.8072.8072.80-
Dec 29, 202373.9073.9073.9073.9073.90-
Dec 28, 202373.9873.9873.9873.9873.98-
Dec 27, 202373.8573.8573.8573.8573.85-
Dec 22, 202373.8473.8473.8473.8473.84-
Dec 21, 202373.9473.9473.9473.9473.94-
Dec 20, 202373.4073.4073.4073.4073.40-
Dec 19, 202374.0774.0774.0774.0774.07-
Dec 18, 202374.3774.3774.3774.3774.37-
Dec 15, 202373.9573.9573.9573.9573.95-
Dec 14, 202373.8573.8573.8573.8573.85-
Dec 13, 202374.6674.6674.6674.6674.66-
Dec 12, 202374.2074.2074.2074.2074.20-
Dec 11, 202373.6473.6473.6473.6473.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...