Canada markets closed

LON Sci & Tech (LC) 75/100 (PS1) (0P0000W891.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
80.66+0.84 (+1.06%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202480.9480.9480.9480.9480.94-
May 06, 202480.6680.6680.6680.6680.66-
May 03, 202479.8279.8279.8279.8279.82-
May 02, 202478.2878.2878.2878.2878.28-
May 01, 202477.7677.7677.7677.7677.76-
Apr 30, 202477.7777.7777.7777.7777.77-
Apr 29, 202479.0279.0279.0279.0279.02-
Apr 26, 202479.3779.3779.3779.3779.37-
Apr 25, 202477.9677.9677.9677.9677.96-
Apr 24, 202478.6278.6278.6278.6278.62-
Apr 23, 202478.7778.7778.7778.7778.77-
Apr 22, 202477.6477.6477.6477.6477.64-
Apr 19, 202477.0177.0177.0177.0177.01-
Apr 18, 202478.4478.4478.4478.4478.44-
Apr 17, 202478.9378.9378.9378.9378.93-
Apr 16, 202479.7579.7579.7579.7579.75-
Apr 15, 202479.4279.4279.4279.4279.42-
Apr 12, 202480.5580.5580.5580.5580.55-
Apr 11, 202481.3681.3681.3681.3681.36-
Apr 10, 202480.1980.1980.1980.1980.19-
Apr 09, 202480.5280.5280.5280.5280.52-
Apr 08, 202480.3680.3680.3680.3680.36-
Apr 05, 202480.3480.3480.3480.3480.34-
Apr 04, 202478.9878.9878.9878.9878.98-
Apr 03, 202479.9379.9379.9379.9379.93-
Apr 02, 202479.9779.9779.9779.9779.97-
Apr 01, 202480.8380.8380.8380.8380.83-
Mar 28, 202480.7180.7180.7180.7180.71-
Mar 27, 202480.8880.8880.8880.8880.88-
Mar 26, 202480.9280.9280.9280.9280.92-
Mar 25, 202481.1481.1481.1481.1481.14-
Mar 22, 202481.6781.6781.6781.6781.67-
Mar 21, 202481.3281.3281.3281.3281.32-
Mar 20, 202481.2181.2181.2181.2181.21-
Mar 19, 202480.8180.8180.8180.8180.81-
Mar 18, 202480.0380.0380.0380.0380.03-
Mar 15, 202479.7179.7179.7179.7179.71-
Mar 14, 202480.4180.4180.4180.4180.41-
Mar 13, 202480.2580.2580.2580.2580.25-
Mar 12, 202480.6880.6880.6880.6880.68-
Mar 11, 202479.2679.2679.2679.2679.26-
Mar 08, 202479.6279.6279.6279.6279.62-
Mar 07, 202480.4180.4180.4180.4180.41-
Mar 06, 202479.1179.1179.1179.1179.11-
Mar 05, 202478.9178.9178.9178.9178.91-
Mar 04, 202480.3680.3680.3680.3680.36-
Mar 01, 202480.5480.5480.5480.5480.54-
Feb 29, 202479.6379.6379.6379.6379.63-
Feb 28, 202479.1279.1279.1279.1279.12-
Feb 27, 202479.1679.1679.1679.1679.16-
Feb 26, 202479.2079.2079.2079.2079.20-
Feb 23, 202479.4879.4879.4879.4879.48-
Feb 22, 202479.2079.2079.2079.2079.20-
Feb 21, 202476.7376.7376.7376.7376.73-
Feb 20, 202477.0777.0777.0777.0777.07-
Feb 16, 202477.6377.6377.6377.6377.63-
Feb 15, 202478.0378.0378.0378.0378.03-
Feb 14, 202478.4778.4778.4778.4778.47-
Feb 13, 202477.4077.4077.4077.4077.40-
Feb 12, 202478.2178.2178.2178.2178.21-
Feb 09, 202479.1579.1579.1579.1579.15-
Feb 08, 202478.0578.0578.0578.0578.05-
Feb 07, 202478.0278.0278.0278.0278.02-
Feb 06, 202477.3477.3477.3477.3477.34-
Feb 05, 202477.7077.7077.7077.7077.70-
Feb 02, 202477.4377.4377.4377.4377.43-
Feb 01, 202476.0876.0876.0876.0876.08-
Jan 31, 202474.9474.9474.9474.9474.94-
Jan 30, 202476.6176.6176.6176.6176.61-
Jan 29, 202476.7876.7876.7876.7876.78-
Jan 26, 202476.0076.0076.0076.0076.00-
Jan 25, 202476.0776.0776.0776.0776.07-
Jan 24, 202475.9175.9175.9175.9175.91-
Jan 23, 202475.1675.1675.1675.1675.16-
Jan 22, 202474.9174.9174.9174.9174.91-
Jan 19, 202474.5774.5774.5774.5774.57-
Jan 18, 202473.6773.6773.6773.6773.67-
Jan 17, 202472.5772.5772.5772.5772.57-
Jan 16, 202472.8972.8972.8972.8972.89-
Jan 15, 202472.6272.6272.6272.6272.62-
Jan 12, 202472.5372.5372.5372.5372.53-
Jan 11, 202472.2072.2072.2072.2072.20-
Jan 10, 202471.9571.9571.9571.9571.95-
Jan 09, 202471.2071.2071.2071.2071.20-
Jan 08, 202470.7670.7670.7670.7670.76-
Jan 05, 202469.1769.1769.1769.1769.17-
Jan 04, 202469.1269.1269.1269.1269.12-
Jan 03, 202469.4969.4969.4969.4969.49-
Jan 02, 202470.0370.0370.0370.0370.03-
Dec 29, 202371.0871.0871.0871.0871.08-
Dec 28, 202371.1771.1771.1771.1771.17-
Dec 27, 202371.0471.0471.0471.0471.04-
Dec 22, 202371.0471.0471.0471.0471.04-
Dec 21, 202371.1371.1371.1371.1371.13-
Dec 20, 202370.6170.6170.6170.6170.61-
Dec 19, 202371.2671.2671.2671.2671.26-
Dec 18, 202371.5571.5571.5571.5571.55-
Dec 15, 202371.1571.1571.1571.1571.15-
Dec 14, 202371.0571.0571.0571.0571.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...