Canada markets open in 2 hours 21 minutes

LON Sci & Tech (LC) 100/100 (PS1) (0P0000W890.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
75.44+0.78 (+1.05%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202475.4475.4475.4475.4475.44-
May 03, 202474.6674.6674.6674.6674.66-
May 02, 202473.2273.2273.2273.2273.22-
May 01, 202472.7472.7472.7472.7472.74-
Apr 30, 202472.7572.7572.7572.7572.75-
Apr 29, 202473.9173.9173.9173.9173.91-
Apr 26, 202474.2474.2474.2474.2474.24-
Apr 25, 202472.9372.9372.9372.9372.93-
Apr 24, 202473.5473.5473.5473.5473.54-
Apr 23, 202473.6973.6973.6973.6973.69-
Apr 22, 202472.6372.6372.6372.6372.63-
Apr 19, 202472.0472.0472.0472.0472.04-
Apr 18, 202473.3873.3873.3873.3873.38-
Apr 17, 202473.8473.8473.8473.8473.84-
Apr 16, 202474.6174.6174.6174.6174.61-
Apr 15, 202474.3174.3174.3174.3174.31-
Apr 12, 202475.3675.3675.3675.3675.36-
Apr 11, 202476.1276.1276.1276.1276.12-
Apr 10, 202475.0375.0375.0375.0375.03-
Apr 09, 202475.3375.3375.3375.3375.33-
Apr 08, 202475.1975.1975.1975.1975.19-
Apr 05, 202475.1875.1875.1875.1875.18-
Apr 04, 202473.9073.9073.9073.9073.90-
Apr 03, 202474.7974.7974.7974.7974.79-
Apr 02, 202474.8374.8374.8374.8374.83-
Apr 01, 202475.6375.6375.6375.6375.63-
Mar 28, 202475.5375.5375.5375.5375.53-
Mar 27, 202475.6975.6975.6975.6975.69-
Mar 26, 202475.7375.7375.7375.7375.73-
Mar 25, 202475.9375.9375.9375.9375.93-
Mar 22, 202476.4476.4476.4476.4476.44-
Mar 21, 202476.1176.1176.1176.1176.11-
Mar 20, 202476.0176.0176.0176.0176.01-
Mar 19, 202475.6375.6375.6375.6375.63-
Mar 18, 202474.9174.9174.9174.9174.91-
Mar 15, 202474.6174.6174.6174.6174.61-
Mar 14, 202475.2775.2775.2775.2775.27-
Mar 13, 202475.1275.1275.1275.1275.12-
Mar 12, 202475.5275.5275.5275.5275.52-
Mar 11, 202474.1974.1974.1974.1974.19-
Mar 08, 202474.5374.5374.5374.5374.53-
Mar 07, 202475.2875.2875.2875.2875.28-
Mar 06, 202474.0674.0674.0674.0674.06-
Mar 05, 202473.8873.8873.8873.8873.88-
Mar 04, 202475.2375.2375.2375.2375.23-
Mar 01, 202475.4075.4075.4075.4075.40-
Feb 29, 202474.5674.5674.5674.5674.56-
Feb 28, 202474.0874.0874.0874.0874.08-
Feb 27, 202474.1174.1174.1174.1174.11-
Feb 26, 202474.1574.1574.1574.1574.15-
Feb 23, 202474.4274.4274.4274.4274.42-
Feb 22, 202474.1674.1674.1674.1674.16-
Feb 21, 202471.8571.8571.8571.8571.85-
Feb 20, 202472.1772.1772.1772.1772.17-
Feb 16, 202472.6972.6972.6972.6972.69-
Feb 15, 202473.0773.0773.0773.0773.07-
Feb 14, 202473.4873.4873.4873.4873.48-
Feb 13, 202472.4872.4872.4872.4872.48-
Feb 12, 202473.2473.2473.2473.2473.24-
Feb 09, 202474.1274.1274.1274.1274.12-
Feb 08, 202473.0973.0973.0973.0973.09-
Feb 07, 202473.0773.0773.0773.0773.07-
Feb 06, 202472.4372.4372.4372.4372.43-
Feb 05, 202472.7772.7772.7772.7772.77-
Feb 02, 202472.5272.5272.5272.5272.52-
Feb 01, 202471.2671.2671.2671.2671.26-
Jan 31, 202470.2070.2070.2070.2070.20-
Jan 30, 202471.7571.7571.7571.7571.75-
Jan 29, 202471.9171.9171.9171.9171.91-
Jan 26, 202471.1971.1971.1971.1971.19-
Jan 25, 202471.2671.2671.2671.2671.26-
Jan 24, 202471.1071.1071.1071.1071.10-
Jan 23, 202470.4070.4070.4070.4070.40-
Jan 22, 202470.1770.1770.1770.1770.17-
Jan 19, 202469.8669.8669.8669.8669.86-
Jan 18, 202469.0169.0169.0169.0169.01-
Jan 17, 202467.9867.9867.9867.9867.98-
Jan 16, 202468.2968.2968.2968.2968.29-
Jan 15, 202468.0468.0468.0468.0468.04-
Jan 12, 202467.9667.9667.9667.9667.96-
Jan 11, 202467.6567.6567.6567.6567.65-
Jan 10, 202467.4167.4167.4167.4167.41-
Jan 09, 202466.7166.7166.7166.7166.71-
Jan 08, 202466.3066.3066.3066.3066.30-
Jan 05, 202464.8164.8164.8164.8164.81-
Jan 04, 202464.7764.7764.7764.7764.77-
Jan 03, 202465.1265.1265.1265.1265.12-
Jan 02, 202465.6265.6265.6265.6265.62-
Dec 29, 202366.6166.6166.6166.6166.61-
Dec 28, 202366.6966.6966.6966.6966.69-
Dec 27, 202366.5766.5766.5766.5766.57-
Dec 22, 202366.5866.5866.5866.5866.58-
Dec 21, 202366.6666.6666.6666.6666.66-
Dec 20, 202366.1866.1866.1866.1866.18-
Dec 19, 202366.7966.7966.7966.7966.79-
Dec 18, 202367.0667.0667.0667.0667.06-
Dec 15, 202366.6966.6966.6966.6966.69-
Dec 14, 202366.6066.6066.6066.6066.60-
Dec 13, 202367.3367.3367.3367.3367.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...