Canada markets close in 6 hours 10 minutes

LON Prec Metals (M) 100/100 (PS1) (0P0000W889.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.31+0.04 (+0.24%)
As of 04:00PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 202415.3115.3115.3115.3115.31-
Apr 30, 202415.2715.2715.2715.2715.27-
Apr 29, 202415.9215.9215.9215.9215.92-
Apr 26, 202415.7915.7915.7915.7915.79-
Apr 25, 202415.6515.6515.6515.6515.65-
Apr 24, 202415.3515.3515.3515.3515.35-
Apr 23, 202415.3515.3515.3515.3515.35-
Apr 22, 202415.1815.1815.1815.1815.18-
Apr 19, 202415.8515.8515.8515.8515.85-
Apr 18, 202415.6915.6915.6915.6915.69-
Apr 17, 202415.5515.5515.5515.5515.55-
Apr 16, 202415.4015.4015.4015.4015.40-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.7615.7615.7615.7615.76-
Apr 10, 202415.4115.4115.4115.4115.41-
Apr 09, 202415.5815.5815.5815.5815.58-
Apr 08, 202415.3615.3615.3615.3615.36-
Apr 05, 202415.3715.3715.3715.3715.37-
Apr 04, 202414.9614.9614.9614.9614.96-
Apr 03, 202415.0315.0315.0315.0315.03-
Apr 02, 202414.7114.7114.7114.7114.71-
Apr 01, 202414.4314.4314.4314.4314.43-
Mar 28, 202414.2914.2914.2914.2914.29-
Mar 27, 202414.0214.0214.0214.0214.02-
Mar 26, 202413.6213.6213.6213.6213.62-
Mar 25, 202413.6413.6413.6413.6413.64-
Mar 22, 202413.5913.5913.5913.5913.59-
Mar 21, 202413.7413.7413.7413.7413.74-
Mar 20, 202413.7513.7513.7513.7513.75-
Mar 19, 202413.2913.2913.2913.2913.29-
Mar 18, 202413.4813.4813.4813.4813.48-
Mar 15, 202413.6213.6213.6213.6213.62-
Mar 14, 202413.5713.5713.5713.5713.57-
Mar 13, 202413.6213.6213.6213.6213.62-
Mar 12, 202413.4413.4413.4413.4413.44-
Mar 11, 202413.5213.5213.5213.5213.52-
Mar 08, 202413.3713.3713.3713.3713.37-
Mar 07, 202413.3813.3813.3813.3813.38-
Mar 06, 202413.2113.2113.2113.2113.21-
Mar 05, 202413.0113.0113.0113.0113.01-
Mar 04, 202412.8512.8512.8512.8512.85-
Mar 01, 202412.2812.2812.2812.2812.28-
Feb 29, 202411.8211.8211.8211.8211.82-
Feb 28, 202411.5811.5811.5811.5811.58-
Feb 27, 202411.6511.6511.6511.6511.65-
Feb 26, 202411.7111.7111.7111.7111.71-
Feb 23, 202411.8511.8511.8511.8511.85-
Feb 22, 202411.6211.6211.6211.6211.62-
Feb 21, 202411.8711.8711.8711.8711.87-
Feb 20, 202411.9311.9311.9311.9311.93-
Feb 16, 202411.8811.8811.8811.8811.88-
Feb 15, 202411.7511.7511.7511.7511.75-
Feb 14, 202411.5511.5511.5511.5511.55-
Feb 13, 202411.5211.5211.5211.5211.52-
Feb 12, 202411.9311.9311.9311.9311.93-
Feb 09, 202411.8911.8911.8911.8911.89-
Feb 08, 202412.0412.0412.0412.0412.04-
Feb 07, 202412.1112.1112.1112.1112.11-
Feb 06, 202412.1712.1712.1712.1712.17-
Feb 05, 202412.1312.1312.1312.1312.13-
Feb 02, 202412.3712.3712.3712.3712.37-
Feb 01, 202412.6312.6312.6312.6312.63-
Jan 31, 202412.2412.2412.2412.2412.24-
Jan 30, 202412.3212.3212.3212.3212.32-
Jan 29, 202412.3812.3812.3812.3812.38-
Jan 26, 202412.3112.3112.3112.3112.31-
Jan 25, 202412.3412.3412.3412.3412.34-
Jan 24, 202412.2012.2012.2012.2012.20-
Jan 23, 202412.2712.2712.2712.2712.27-
Jan 22, 202412.0612.0612.0612.0612.06-
Jan 19, 202412.0712.0712.0712.0712.07-
Jan 18, 202412.0812.0812.0812.0812.08-
Jan 17, 202412.1012.1012.1012.1012.10-
Jan 16, 202412.3712.3712.3712.3712.37-
Jan 15, 202412.7612.7612.7612.7612.76-
Jan 12, 202412.7712.7712.7712.7712.77-
Jan 11, 202412.4412.4412.4412.4412.44-
Jan 10, 202412.5212.5212.5212.5212.52-
Jan 09, 202412.5512.5512.5512.5512.55-
Jan 08, 202412.6512.6512.6512.6512.65-
Jan 05, 202412.7212.7212.7212.7212.72-
Jan 04, 202412.7312.7312.7312.7312.73-
Jan 03, 202412.8012.8012.8012.8012.80-
Jan 02, 202413.2113.2113.2113.2113.21-
Dec 29, 202313.3113.3113.3113.3113.31-
Dec 28, 202313.4213.4213.4213.4213.42-
Dec 27, 202313.7213.7213.7213.7213.72-
Dec 22, 202313.5813.5813.5813.5813.58-
Dec 21, 202313.5213.5213.5213.5213.52-
Dec 20, 202313.4213.4213.4213.4213.42-
Dec 19, 202313.6013.6013.6013.6013.60-
Dec 18, 202313.3413.3413.3413.3413.34-
Dec 15, 202313.3113.3113.3113.3113.31-
Dec 14, 202313.4613.4613.4613.4613.46-
Dec 13, 202313.2013.2013.2013.2013.20-
Dec 12, 202312.5412.5412.5412.5412.54-
Dec 11, 202312.8512.8512.8512.8512.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...