Canada markets open in 4 hours 50 minutes

LON Gbl Infra Eq (LC) 100/100 (PS1) (0P0000W862.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.68+0.08 (+0.40%)
At close: 04:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 202419.6819.6819.6819.6819.68-
May 17, 202419.6019.6019.6019.6019.60-
May 16, 202419.6119.6119.6119.6119.61-
May 15, 202419.6219.6219.6219.6219.62-
May 14, 202419.5419.5419.5419.5419.54-
May 13, 202419.4719.4719.4719.4719.47-
May 10, 202419.4619.4619.4619.4619.46-
May 09, 202419.4119.4119.4119.4119.41-
May 08, 202419.2819.2819.2819.2819.28-
May 07, 202419.1719.1719.1719.1719.17-
May 06, 202419.0019.0019.0019.0019.00-
May 03, 202418.9018.9018.9018.9018.90-
May 02, 202418.7818.7818.7818.7818.78-
May 01, 202418.6118.6118.6118.6118.61-
Apr 30, 202418.5718.5718.5718.5718.57-
Apr 29, 202418.6718.6718.6718.6718.67-
Apr 26, 202418.5118.5118.5118.5118.51-
Apr 25, 202418.5618.5618.5618.5618.56-
Apr 24, 202418.6018.6018.6018.6018.60-
Apr 23, 202418.5318.5318.5318.5318.53-
Apr 22, 202418.3818.3818.3818.3818.38-
Apr 19, 202418.3118.3118.3118.3118.31-
Apr 18, 202418.1918.1918.1918.1918.19-
Apr 17, 202418.1018.1018.1018.1018.10-
Apr 16, 202418.0418.0418.0418.0418.04-
Apr 15, 202418.1818.1818.1818.1818.18-
Apr 12, 202418.3018.3018.3018.3018.30-
Apr 11, 202418.3718.3718.3718.3718.37-
Apr 10, 202418.4218.4218.4218.4218.42-
Apr 09, 202418.5018.5018.5018.5018.50-
Apr 08, 202418.4718.4718.4718.4718.47-
Apr 05, 202418.4418.4418.4418.4418.44-
Apr 04, 202418.4218.4218.4218.4218.42-
Apr 03, 202418.4418.4418.4418.4418.44-
Apr 02, 202418.4518.4518.4518.4518.45-
Apr 01, 202418.4718.4718.4718.4718.47-
Mar 28, 202418.5218.5218.5218.5218.52-
Mar 27, 202418.5018.5018.5018.5018.50-
Mar 26, 202418.3018.3018.3018.3018.30-
Mar 25, 202418.3518.3518.3518.3518.35-
Mar 22, 202418.2918.2918.2918.2918.29-
Mar 21, 202418.2018.2018.2018.2018.20-
Mar 20, 202418.1918.1918.1918.1918.19-
Mar 19, 202418.1418.1418.1418.1418.14-
Mar 18, 202418.0718.0718.0718.0718.07-
Mar 15, 202418.1018.1018.1018.1018.10-
Mar 14, 202418.1018.1018.1018.1018.10-
Mar 13, 202418.1018.1018.1018.1018.10-
Mar 12, 202418.0518.0518.0518.0518.05-
Mar 11, 202418.0518.0518.0518.0518.05-
Mar 08, 202418.0418.0418.0418.0418.04-
Mar 07, 202417.9617.9617.9617.9617.96-
Mar 06, 202417.9017.9017.9017.9017.90-
Mar 05, 202417.8717.8717.8717.8717.87-
Mar 04, 202417.8117.8117.8117.8117.81-
Mar 01, 202417.7817.7817.7817.7817.78-
Feb 29, 202417.8017.8017.8017.8017.80-
Feb 28, 202417.7617.7617.7617.7617.76-
Feb 27, 202417.7117.7117.7117.7117.71-
Feb 26, 202417.6517.6517.6517.6517.65-
Feb 23, 202417.8017.8017.8017.8017.80-
Feb 22, 202417.7417.7417.7417.7417.74-
Feb 21, 202417.7817.7817.7817.7817.78-
Feb 20, 202417.7017.7017.7017.7017.70-
Feb 16, 202417.5217.5217.5217.5217.52-
Feb 15, 202417.5017.5017.5017.5017.50-
Feb 14, 202417.3717.3717.3717.3717.37-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202417.5217.5217.5217.5217.52-
Feb 09, 202417.4517.4517.4517.4517.45-
Feb 08, 202417.5017.5017.5017.5017.50-
Feb 07, 202417.6517.6517.6517.6517.65-
Feb 06, 202417.7517.7517.7517.7517.75-
Feb 05, 202417.7417.7417.7417.7417.74-
Feb 02, 202417.8217.8217.8217.8217.82-
Feb 01, 202417.9117.9117.9117.9117.91-
Jan 31, 202417.8117.8117.8117.8117.81-
Jan 30, 202417.8417.8417.8417.8417.84-
Jan 29, 202417.8917.8917.8917.8917.89-
Jan 26, 202417.9017.9017.9017.9017.90-
Jan 25, 202417.8817.8817.8817.8817.88-
Jan 24, 202417.7917.7917.7917.7917.79-
Jan 23, 202417.7317.7317.7317.7317.73-
Jan 22, 202417.7917.7917.7917.7917.79-
Jan 19, 202417.7717.7717.7717.7717.77-
Jan 18, 202417.7817.7817.7817.7817.78-
Jan 17, 202417.8717.8717.8717.8717.87-
Jan 16, 202418.1018.1018.1018.1018.10-
Jan 15, 202418.2818.2818.2818.2818.28-
Jan 12, 202418.2518.2518.2518.2518.25-
Jan 11, 202418.1518.1518.1518.1518.15-
Jan 10, 202418.3118.3118.3118.3118.31-
Jan 09, 202418.3018.3018.3018.3018.30-
Jan 08, 202418.3218.3218.3218.3218.32-
Jan 05, 202418.2718.2718.2718.2718.27-
Jan 04, 202418.2018.2018.2018.2018.20-
Jan 03, 202418.1518.1518.1518.1518.15-
Jan 02, 202418.1618.1618.1618.1618.16-
Dec 29, 202318.0518.0518.0518.0518.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...