Canada markets closed

LON Gbl Balanced (M) 75/100 (PS1) (0P0000W860.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.46+0.08 (+0.39%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202421.4621.4621.4621.4621.46-
May 30, 202421.3821.3821.3821.3821.38-
May 29, 202421.4121.4121.4121.4121.41-
May 28, 202421.5221.5221.5221.5221.52-
May 27, 202421.7121.7121.7121.7121.71-
May 24, 202421.7421.7421.7421.7421.74-
May 23, 202421.7921.7921.7921.7921.79-
May 22, 202421.9221.9221.9221.9221.92-
May 21, 202421.8521.8521.8521.8521.85-
May 17, 202421.8221.8221.8221.8221.82-
May 16, 202421.8321.8321.8321.8321.83-
May 15, 202421.7721.7721.7721.7721.77-
May 14, 202421.6221.6221.6221.6221.62-
May 13, 202421.5721.5721.5721.5721.57-
May 10, 202421.6021.6021.6021.6021.60-
May 09, 202421.5621.5621.5621.5621.56-
May 08, 202421.5621.5621.5621.5621.56-
May 07, 202421.5521.5521.5521.5521.55-
May 06, 202421.3721.3721.3721.3721.37-
May 03, 202421.3021.3021.3021.3021.30-
May 02, 202421.1521.1521.1521.1521.15-
May 01, 202421.1221.1221.1221.1221.12-
Apr 30, 202421.1021.1021.1021.1021.10-
Apr 29, 202421.1421.1421.1421.1421.14-
Apr 26, 202421.1321.1321.1321.1321.13-
Apr 25, 202421.0321.0321.0321.0321.03-
Apr 24, 202421.1521.1521.1521.1521.15-
Apr 23, 202421.1221.1221.1221.1221.12-
Apr 22, 202421.0021.0021.0021.0021.00-
Apr 19, 202420.9120.9120.9120.9120.91-
Apr 18, 202420.9220.9220.9220.9220.92-
Apr 17, 202420.9420.9420.9420.9420.94-
Apr 16, 202420.9920.9920.9920.9920.99-
Apr 15, 202421.0321.0321.0321.0321.03-
Apr 12, 202421.1621.1621.1621.1621.16-
Apr 11, 202421.2221.2221.2221.2221.22-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202421.3521.3521.3521.3521.35-
Apr 08, 202421.2621.2621.2621.2621.26-
Apr 05, 202421.3021.3021.3021.3021.30-
Apr 04, 202421.1921.1921.1921.1921.19-
Apr 03, 202421.3121.3121.3121.3121.31-
Apr 02, 202421.4021.4021.4021.4021.40-
Apr 01, 202421.5621.5621.5621.5621.56-
Mar 28, 202421.6521.6521.6521.6521.65-
Mar 27, 202421.6421.6421.6421.6421.64-
Mar 26, 202421.4921.4921.4921.4921.49-
Mar 25, 202421.4721.4721.4721.4721.47-
Mar 22, 202421.6421.6421.6421.6421.64-
Mar 21, 202421.5921.5921.5921.5921.59-
Mar 20, 202421.5521.5521.5521.5521.55-
Mar 19, 202421.5121.5121.5121.5121.51-
Mar 18, 202421.4221.4221.4221.4221.42-
Mar 15, 202421.4121.4121.4121.4121.41-
Mar 14, 202421.5621.5621.5621.5621.56-
Mar 13, 202421.5521.5521.5521.5521.55-
Mar 12, 202421.5821.5821.5821.5821.58-
Mar 11, 202421.4221.4221.4221.4221.42-
Mar 08, 202421.4221.4221.4221.4221.42-
Mar 07, 202421.4121.4121.4121.4121.41-
Mar 06, 202421.3721.3721.3721.3721.37-
Mar 05, 202421.4221.4221.4221.4221.42-
Mar 04, 202421.4521.4521.4521.4521.45-
Mar 01, 202421.4321.4321.4321.4321.43-
Feb 29, 202421.3721.3721.3721.3721.37-
Feb 28, 202421.3621.3621.3621.3621.36-
Feb 27, 202421.3821.3821.3821.3821.38-
Feb 26, 202421.3721.3721.3721.3721.37-
Feb 23, 202421.4421.4421.4421.4421.44-
Feb 22, 202421.3521.3521.3521.3521.35-
Feb 21, 202421.2121.2121.2121.2121.21-
Feb 20, 202421.1921.1921.1921.1921.19-
Feb 16, 202421.0621.0621.0621.0621.06-
Feb 15, 202421.0621.0621.0621.0621.06-
Feb 14, 202421.0621.0621.0621.0621.06-
Feb 13, 202420.9820.9820.9820.9820.98-
Feb 12, 202421.0621.0621.0621.0621.06-
Feb 09, 202421.0821.0821.0821.0821.08-
Feb 08, 202421.0521.0521.0521.0521.05-
Feb 07, 202421.0221.0221.0221.0221.02-
Feb 06, 202421.0221.0221.0221.0221.02-
Feb 05, 202420.9820.9820.9820.9820.98-
Feb 02, 202421.0021.0021.0021.0021.00-
Feb 01, 202420.9920.9920.9920.9920.99-
Jan 31, 202420.8720.8720.8720.8720.87-
Jan 30, 202420.9520.9520.9520.9520.95-
Jan 29, 202420.9020.9020.9020.9020.90-
Jan 26, 202420.8420.8420.8420.8420.84-
Jan 25, 202420.8120.8120.8120.8120.81-
Jan 24, 202420.7920.7920.7920.7920.79-
Jan 23, 202420.7520.7520.7520.7520.75-
Jan 22, 202420.7920.7920.7920.7920.79-
Jan 19, 202420.7020.7020.7020.7020.70-
Jan 18, 202420.6620.6620.6620.6620.66-
Jan 17, 202420.5720.5720.5720.5720.57-
Jan 16, 202420.6420.6420.6420.6420.64-
Jan 15, 202420.6820.6820.6820.6820.68-
Jan 12, 202420.6620.6620.6620.6620.66-
Jan 11, 202420.5720.5720.5720.5720.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...