Canada markets close in 8 minutes

LON 2025 Profile (PSG) 75/75 (PS1) (0P0000W83X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.85-0.06 (-0.38%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202415.8515.8515.8515.8515.85-
Apr 29, 202415.9115.9115.9115.9115.91-
Apr 26, 202415.8515.8515.8515.8515.85-
Apr 25, 202415.8015.8015.8015.8015.80-
Apr 24, 202415.8515.8515.8515.8515.85-
Apr 23, 202415.8715.8715.8715.8715.87-
Apr 22, 202415.8315.8315.8315.8315.83-
Apr 19, 202415.8115.8115.8115.8115.81-
Apr 18, 202415.8115.8115.8115.8115.81-
Apr 17, 202415.8415.8415.8415.8415.84-
Apr 16, 202415.8315.8315.8315.8315.83-
Apr 15, 202415.8515.8515.8515.8515.85-
Apr 12, 202415.9615.9615.9615.9615.96-
Apr 11, 202415.9615.9615.9615.9615.96-
Apr 10, 202415.9815.9815.9815.9815.98-
Apr 09, 202416.0716.0716.0716.0716.07-
Apr 08, 202416.0316.0316.0316.0316.03-
Apr 05, 202416.0416.0416.0416.0416.04-
Apr 04, 202416.0116.0116.0116.0116.01-
Apr 03, 202416.0216.0216.0216.0216.02-
Apr 02, 202416.0216.0216.0216.0216.02-
Apr 01, 202416.0616.0616.0616.0616.06-
Mar 28, 202416.1416.1416.1416.1416.14-
Mar 27, 202416.1416.1416.1416.1416.14-
Mar 26, 202416.0716.0716.0716.0716.07-
Mar 25, 202416.0716.0716.0716.0716.07-
Mar 22, 202416.1116.1116.1116.1116.11-
Mar 21, 202416.0716.0716.0716.0716.07-
Mar 20, 202416.0616.0616.0616.0616.06-
Mar 19, 202416.0116.0116.0116.0116.01-
Mar 18, 202415.9615.9615.9615.9615.96-
Mar 15, 202415.9815.9815.9815.9815.98-
Mar 14, 202416.0116.0116.0116.0116.01-
Mar 13, 202416.0716.0716.0716.0716.07-
Mar 12, 202416.0816.0816.0816.0816.08-
Mar 11, 202416.0616.0616.0616.0616.06-
Mar 08, 202416.0816.0816.0816.0816.08-
Mar 07, 202416.0816.0816.0816.0816.08-
Mar 06, 202416.0516.0516.0516.0516.05-
Mar 05, 202416.0416.0416.0416.0416.04-
Mar 04, 202416.0016.0016.0016.0016.00-
Mar 01, 202416.0116.0116.0116.0116.01-
Feb 29, 202415.9415.9415.9415.9415.94-
Feb 28, 202415.9015.9015.9015.9015.90-
Feb 27, 202415.8915.8915.8915.8915.89-
Feb 26, 202415.9115.9115.9115.9115.91-
Feb 23, 202415.9515.9515.9515.9515.95-
Feb 22, 202415.8915.8915.8915.8915.89-
Feb 21, 202415.8115.8115.8115.8115.81-
Feb 20, 202415.8515.8515.8515.8515.85-
Feb 16, 202415.7915.7915.7915.7915.79-
Feb 15, 202415.8015.8015.8015.8015.80-
Feb 14, 202415.7615.7615.7615.7615.76-
Feb 13, 202415.6615.6615.6615.6615.66-
Feb 12, 202415.7515.7515.7515.7515.75-
Feb 09, 202415.7615.7615.7615.7615.76-
Feb 08, 202415.7215.7215.7215.7215.72-
Feb 07, 202415.7815.7815.7815.7815.78-
Feb 06, 202415.7815.7815.7815.7815.78-
Feb 05, 202415.7315.7315.7315.7315.73-
Feb 02, 202415.8015.8015.8015.8015.80-
Feb 01, 202415.8615.8615.8615.8615.86-
Jan 31, 202415.7715.7715.7715.7715.77-
Jan 30, 202415.7715.7715.7715.7715.77-
Jan 29, 202415.7415.7415.7415.7415.74-
Jan 26, 202415.6815.6815.6815.6815.68-
Jan 25, 202415.7015.7015.7015.7015.70-
Jan 24, 202415.6715.6715.6715.6715.67-
Jan 23, 202415.6515.6515.6515.6515.65-
Jan 22, 202415.6715.6715.6715.6715.67-
Jan 19, 202415.6215.6215.6215.6215.62-
Jan 18, 202415.6015.6015.6015.6015.60-
Jan 17, 202415.5815.5815.5815.5815.58-
Jan 16, 202415.6715.6715.6715.6715.67-
Jan 15, 202415.7715.7715.7715.7715.77-
Jan 12, 202415.7615.7615.7615.7615.76-
Jan 11, 202415.7415.7415.7415.7415.74-
Jan 10, 202415.7315.7315.7315.7315.73-
Jan 09, 202415.7415.7415.7415.7415.74-
Jan 08, 202415.7515.7515.7515.7515.75-
Jan 05, 202415.6815.6815.6815.6815.68-
Jan 04, 202415.6915.6915.6915.6915.69-
Jan 03, 202415.7415.7415.7415.7415.74-
Jan 02, 202415.7615.7615.7615.7615.76-
Dec 29, 202315.8215.8215.8215.8215.82-
Dec 28, 202315.8115.8115.8115.8115.81-
Dec 27, 202315.8315.8315.8315.8315.83-
Dec 22, 202315.7215.7215.7215.7215.72-
Dec 21, 202315.7715.7715.7715.7715.77-
Dec 20, 202315.7815.7815.7815.7815.78-
Dec 19, 202315.8015.8015.8015.8015.80-
Dec 18, 202315.7615.7615.7615.7615.76-
Dec 15, 202315.7715.7715.7715.7715.77-
Dec 14, 202315.8015.8015.8015.8015.80-
Dec 13, 202315.7215.7215.7215.7215.72-
Dec 12, 202315.5715.5715.5715.5715.57-
Dec 11, 202315.5515.5515.5515.5515.55-
Dec 08, 202315.5615.5615.5615.5615.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...