Canada markets open in 2 hours 1 minute

CAN Gbl Infra 75/75 (PS1) (0P0000W7SZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.51-0.11 (-0.50%)
At close: 04:00PM EDT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 202421.5121.5121.5121.5121.51-
May 31, 202421.6221.6221.6221.6221.62-
May 30, 202421.3721.3721.3721.3721.37-
May 29, 202421.2021.2021.2021.2021.20-
May 28, 202421.3421.3421.3421.3421.34-
May 27, 202421.4321.4321.4321.4321.43-
May 24, 202421.3821.3821.3821.3821.38-
May 23, 202421.3921.3921.3921.3921.39-
May 22, 202421.6321.6321.6321.6321.63-
May 21, 202421.7021.7021.7021.7021.70-
May 17, 202421.6221.6221.6221.6221.62-
May 16, 202421.6321.6321.6321.6321.63-
May 15, 202421.6421.6421.6421.6421.64-
May 14, 202421.5521.5521.5521.5521.55-
May 13, 202421.4721.4721.4721.4721.47-
May 10, 202421.4621.4621.4621.4621.46-
May 09, 202421.4021.4021.4021.4021.40-
May 08, 202421.2621.2621.2621.2621.26-
May 07, 202421.1321.1321.1321.1321.13-
May 06, 202420.9520.9520.9520.9520.95-
May 03, 202420.8420.8420.8420.8420.84-
May 02, 202420.7120.7120.7120.7120.71-
May 01, 202420.5120.5120.5120.5120.51-
Apr 30, 202420.4720.4720.4720.4720.47-
Apr 29, 202420.5820.5820.5820.5820.58-
Apr 26, 202420.4120.4120.4120.4120.41-
Apr 25, 202420.4620.4620.4620.4620.46-
Apr 24, 202420.4920.4920.4920.4920.49-
Apr 23, 202420.4220.4220.4220.4220.42-
Apr 22, 202420.2520.2520.2520.2520.25-
Apr 19, 202420.1720.1720.1720.1720.17-
Apr 18, 202420.0420.0420.0420.0420.04-
Apr 17, 202419.9419.9419.9419.9419.94-
Apr 16, 202419.8719.8719.8719.8719.87-
Apr 15, 202420.0320.0320.0320.0320.03-
Apr 12, 202420.1620.1620.1620.1620.16-
Apr 11, 202420.2420.2420.2420.2420.24-
Apr 10, 202420.2920.2920.2920.2920.29-
Apr 09, 202420.3820.3820.3820.3820.38-
Apr 08, 202420.3520.3520.3520.3520.35-
Apr 05, 202420.3120.3120.3120.3120.31-
Apr 04, 202420.2820.2820.2820.2820.28-
Apr 03, 202420.3120.3120.3120.3120.31-
Apr 02, 202420.3120.3120.3120.3120.31-
Apr 01, 202420.3420.3420.3420.3420.34-
Mar 28, 202420.4020.4020.4020.4020.40-
Mar 27, 202420.3620.3620.3620.3620.36-
Mar 26, 202420.1520.1520.1520.1520.15-
Mar 25, 202420.2120.2120.2120.2120.21-
Mar 22, 202420.1420.1420.1420.1420.14-
Mar 21, 202420.0320.0320.0320.0320.03-
Mar 20, 202420.0320.0320.0320.0320.03-
Mar 19, 202419.9819.9819.9819.9819.98-
Mar 18, 202419.9019.9019.9019.9019.90-
Mar 15, 202419.9319.9319.9319.9319.93-
Mar 14, 202419.9219.9219.9219.9219.92-
Mar 13, 202419.9319.9319.9319.9319.93-
Mar 12, 202419.8619.8619.8619.8619.86-
Mar 11, 202419.8719.8719.8719.8719.87-
Mar 08, 202419.8619.8619.8619.8619.86-
Mar 07, 202419.7619.7619.7619.7619.76-
Mar 06, 202419.7019.7019.7019.7019.70-
Mar 05, 202419.6719.6719.6719.6719.67-
Mar 04, 202419.6019.6019.6019.6019.60-
Mar 01, 202419.5719.5719.5719.5719.57-
Feb 29, 202419.5919.5919.5919.5919.59-
Feb 28, 202419.5419.5419.5419.5419.54-
Feb 27, 202419.4919.4919.4919.4919.49-
Feb 26, 202419.4219.4219.4219.4219.42-
Feb 23, 202419.5819.5819.5819.5819.58-
Feb 22, 202419.5219.5219.5219.5219.52-
Feb 21, 202419.5619.5619.5619.5619.56-
Feb 20, 202419.4719.4719.4719.4719.47-
Feb 16, 202419.2719.2719.2719.2719.27-
Feb 15, 202419.2519.2519.2519.2519.25-
Feb 14, 202419.1019.1019.1019.1019.10-
Feb 13, 202419.1219.1219.1219.1219.12-
Feb 12, 202419.2719.2719.2719.2719.27-
Feb 09, 202419.1819.1819.1819.1819.18-
Feb 08, 202419.2419.2419.2419.2419.24-
Feb 07, 202419.4119.4119.4119.4119.41-
Feb 06, 202419.5219.5219.5219.5219.52-
Feb 05, 202419.5119.5119.5119.5119.51-
Feb 02, 202419.5919.5919.5919.5919.59-
Feb 01, 202419.6919.6919.6919.6919.69-
Jan 31, 202419.5819.5819.5819.5819.58-
Jan 30, 202419.6219.6219.6219.6219.62-
Jan 29, 202419.6719.6719.6719.6719.67-
Jan 26, 202419.6819.6819.6819.6819.68-
Jan 25, 202419.6519.6519.6519.6519.65-
Jan 24, 202419.5619.5619.5619.5619.56-
Jan 23, 202419.4919.4919.4919.4919.49-
Jan 22, 202419.5519.5519.5519.5519.55-
Jan 19, 202419.5319.5319.5319.5319.53-
Jan 18, 202419.5419.5419.5419.5419.54-
Jan 17, 202419.6419.6419.6419.6419.64-
Jan 16, 202419.8919.8919.8919.8919.89-
Jan 15, 202420.0920.0920.0920.0920.09-
Jan 12, 202420.0620.0620.0620.0620.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...