Canada markets closed

Artemis Monthly Distribution I Acc (0P0000W4FV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
126.27+0.41 (+0.33%)
At close: 09:00PM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024126.16126.16126.16126.16126.16-
May 16, 2024126.27126.27126.27126.27126.27-
May 15, 2024125.86125.86125.86125.86125.86-
May 14, 2024125.62125.62125.62125.62125.62-
May 13, 2024125.94125.94125.94125.94125.94-
May 10, 2024126.06126.06126.06126.06126.06-
May 09, 2024125.51125.51125.51125.51125.51-
May 08, 2024125.38125.38125.38125.38125.38-
May 07, 2024125.04125.04125.04125.04125.04-
May 03, 2024123.56123.56123.56123.56123.56-
May 02, 2024123.18123.18123.18123.18123.18-
May 01, 2024122.82122.82122.82122.82122.82-
May 01, 20240.006401 Dividend
Apr 30, 2024123.79123.79123.79123.79123.78-
Apr 29, 2024123.59123.59123.59123.59123.58-
Apr 26, 2024123.42123.42123.42123.42123.41-
Apr 25, 2024122.75122.75122.75122.75122.74-
Apr 24, 2024123.72123.72123.72123.72123.71-
Apr 23, 2024123.72123.72123.72123.72123.71-
Apr 22, 2024123.53123.53123.53123.53123.52-
Apr 19, 2024122.11122.11122.11122.11122.10-
Apr 18, 2024122.33122.33122.33122.33122.32-
Apr 17, 2024122.37122.37122.37122.37122.36-
Apr 16, 2024------
Apr 15, 2024123.82123.82123.82123.82123.81-
Apr 12, 2024124.04124.04124.04124.04124.03-
Apr 11, 2024123.99123.99123.99123.99123.98-
Apr 10, 2024124.19124.19124.19124.19124.18-
Apr 09, 2024124.17124.17124.17124.17124.16-
Apr 08, 2024124.65124.65124.65124.65124.64-
Apr 05, 2024124.10124.10124.10124.10124.09-
Apr 04, 2024124.70124.70124.70124.70124.69-
Apr 03, 2024124.36124.36124.36124.36124.35-
Apr 02, 2024124.55124.55124.55124.55124.54-
Apr 02, 20240.005114 Dividend
Mar 28, 2024124.44124.44124.44124.44124.43-
Mar 27, 2024124.18124.18124.18124.18124.17-
Mar 26, 2024124.19124.19124.19124.19124.18-
Mar 25, 2024123.60123.60123.60123.60123.59-
Mar 22, 2024123.89123.89123.89123.89123.88-
Mar 21, 2024122.97122.97122.97122.97122.96-
Mar 20, 2024121.96121.96121.96121.96121.95-
Mar 19, 2024121.61121.61121.61121.61121.60-
Mar 18, 2024121.49121.49121.49121.49121.48-
Mar 15, 2024121.17121.17121.17121.17121.16-
Mar 14, 2024121.31121.31121.31121.31121.30-
Mar 13, 2024120.90120.90120.90120.90120.89-
Mar 12, 2024120.69120.69120.69120.69120.68-
Mar 11, 2024120.25120.25120.25120.25120.24-
Mar 08, 2024121.15121.15121.15121.15121.14-
Mar 07, 2024121.09121.09121.09121.09121.08-
Mar 06, 2024120.69120.69120.69120.69120.68-
Mar 05, 2024120.53120.53120.53120.53120.52-
Mar 04, 2024120.23120.23120.23120.23120.22-
Mar 01, 2024119.90119.90119.90119.90119.89-
Mar 01, 20240.003848 Dividend
Feb 29, 2024119.20119.20119.20119.20119.19-
Feb 28, 2024118.82118.82118.82118.82118.81-
Feb 27, 2024118.90118.90118.90118.90118.89-
Feb 26, 2024118.86118.86118.86118.86118.85-
Feb 23, 2024118.54118.54118.54118.54118.53-
Feb 22, 2024118.72118.72118.72118.72118.71-
Feb 21, 2024118.10118.10118.10118.10118.09-
Feb 20, 2024118.45118.45118.45118.45118.44-
Feb 19, 2024------
Feb 16, 2024118.18118.18118.18118.18118.17-
Feb 15, 2024117.43117.43117.43117.43117.42-
Feb 14, 2024117.02117.02117.02117.02117.01-
Feb 13, 2024116.88116.88116.88116.88116.87-
Feb 12, 2024116.72116.72116.72116.72116.71-
Feb 09, 2024116.59116.59116.59116.59116.58-
Feb 08, 2024116.46116.46116.46116.46116.45-
Feb 07, 2024116.42116.42116.42116.42116.41-
Feb 06, 2024116.68116.68116.68116.68116.67-
Feb 05, 2024116.80116.80116.80116.80116.79-
Feb 02, 2024116.71116.71116.71116.71116.70-
Feb 01, 2024116.35116.35116.35116.35116.34-
Feb 01, 20240.002648 Dividend
Jan 31, 2024116.07116.07116.07116.07116.05-
Jan 30, 2024115.95115.95115.95115.95115.93-
Jan 29, 2024115.48115.48115.48115.48115.46-
Jan 26, 2024115.01115.01115.01115.01114.99-
Jan 25, 2024114.83114.83114.83114.83114.81-
Jan 24, 2024114.82114.82114.82114.82114.80-
Jan 23, 2024114.51114.51114.51114.51114.49-
Jan 22, 2024115.02115.02115.02115.02115.00-
Jan 19, 2024114.64114.64114.64114.64114.62-
Jan 18, 2024114.43114.43114.43114.43114.41-
Jan 17, 2024114.20114.20114.20114.20114.18-
Jan 16, 2024115.19115.19115.19115.19115.17-
Jan 15, 2024------
Jan 12, 2024115.02115.02115.02115.02115.00-
Jan 11, 2024114.87114.87114.87114.87114.85-
Jan 10, 2024114.70114.70114.70114.70114.68-
Jan 09, 2024114.75114.75114.75114.75114.73-
Jan 08, 2024114.49114.49114.49114.49114.47-
Jan 05, 2024114.44114.44114.44114.44114.42-
Jan 04, 2024114.75114.75114.75114.75114.73-
Jan 03, 2024114.78114.78114.78114.78114.76-
Jan 02, 2024114.99114.99114.99114.99114.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...