Canada markets open in 2 hours 45 minutes

Artemis Global Select I Acc (0P0000W36I.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
196.24-0.35 (-0.18%)
As of 09:00PM BST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024196.24196.24196.24196.24196.24-
Jun 26, 2024196.59196.59196.59196.59196.59-
Jun 25, 2024195.83195.83195.83195.83195.83-
Jun 24, 2024196.58196.58196.58196.58196.58-
Jun 21, 2024196.51196.51196.51196.51196.51-
Jun 20, 2024197.55197.55197.55197.55197.55-
Jun 19, 2024------
Jun 18, 2024195.98195.98195.98195.98195.98-
Jun 17, 2024194.96194.96194.96194.96194.96-
Jun 14, 2024193.94193.94193.94193.94193.94-
Jun 13, 2024194.40194.40194.40194.40194.40-
Jun 12, 2024193.18193.18193.18193.18193.18-
Jun 11, 2024192.51192.51192.51192.51192.51-
Jun 10, 2024192.72192.72192.72192.72192.72-
Jun 07, 2024193.05193.05193.05193.05193.05-
Jun 06, 2024193.39193.39193.39193.39193.39-
Jun 05, 2024190.98190.98190.98190.98190.98-
Jun 04, 2024188.92188.92188.92188.92188.92-
Jun 03, 2024191.11191.11191.11191.11191.11-
May 31, 2024188.87188.87188.87188.87188.87-
May 30, 2024190.66190.66190.66190.66190.66-
May 29, 2024191.53191.53191.53191.53191.53-
May 28, 2024193.41193.41193.41193.41193.41-
May 24, 2024193.24193.24193.24193.24193.24-
May 23, 2024195.26195.26195.26195.26195.26-
May 22, 2024193.78193.78193.78193.78193.78-
May 21, 2024194.35194.35194.35194.35194.35-
May 20, 2024194.97194.97194.97194.97194.97-
May 17, 2024195.42195.42195.42195.42195.42-
May 16, 2024196.32196.32196.32196.32196.32-
May 15, 2024194.86194.86194.86194.86194.86-
May 14, 2024195.14195.14195.14195.14195.14-
May 13, 2024195.43195.43195.43195.43195.43-
May 10, 2024195.31195.31195.31195.31195.31-
May 09, 2024194.14194.14194.14194.14194.14-
May 08, 2024193.96193.96193.96193.96193.96-
May 07, 2024193.62193.62193.62193.62193.62-
May 03, 2024189.93189.93189.93189.93189.93-
May 02, 2024189.16189.16189.16189.16189.16-
May 01, 2024188.06188.06188.06188.06188.06-
May 01, 20240.010424 Dividend
Apr 30, 2024191.46191.46191.46191.46191.45-
Apr 29, 2024192.11192.11192.11192.11192.10-
Apr 26, 2024191.62191.62191.62191.62191.61-
Apr 25, 2024190.01190.01190.01190.01190.00-
Apr 24, 2024193.84193.84193.84193.84193.83-
Apr 23, 2024192.84192.84192.84192.84192.83-
Apr 22, 2024191.68191.68191.68191.68191.67-
Apr 19, 2024189.97189.97189.97189.97189.96-
Apr 18, 2024191.09191.09191.09191.09191.08-
Apr 17, 2024192.61192.61192.61192.61192.60-
Apr 16, 2024------
Apr 15, 2024194.45194.45194.45194.45194.44-
Apr 12, 2024196.07196.07196.07196.07196.06-
Apr 11, 2024194.35194.35194.35194.35194.34-
Apr 10, 2024194.71194.71194.71194.71194.70-
Apr 09, 2024194.43194.43194.43194.43194.42-
Apr 08, 2024194.99194.99194.99194.99194.98-
Apr 05, 2024193.24193.24193.24193.24193.23-
Apr 04, 2024195.57195.57195.57195.57195.56-
Apr 03, 2024195.07195.07195.07195.07195.06-
Apr 02, 2024196.36196.36196.36196.36196.35-
Mar 28, 2024195.71195.71195.71195.71195.70-
Mar 27, 2024195.65195.65195.65195.65195.64-
Mar 26, 2024195.44195.44195.44195.44195.43-
Mar 25, 2024194.97194.97194.97194.97194.96-
Mar 22, 2024196.91196.91196.91196.91196.90-
Mar 21, 2024195.10195.10195.10195.10195.09-
Mar 20, 2024193.01193.01193.01193.01193.00-
Mar 19, 2024191.41191.41191.41191.41191.40-
Mar 18, 2024192.56192.56192.56192.56192.55-
Mar 15, 2024192.67192.67192.67192.67192.66-
Mar 14, 2024193.77193.77193.77193.77193.76-
Mar 13, 2024193.09193.09193.09193.09193.08-
Mar 12, 2024191.64191.64191.64191.64191.63-
Mar 11, 2024190.33190.33190.33190.33190.32-
Mar 08, 2024192.45192.45192.45192.45192.44-
Mar 07, 2024191.81191.81191.81191.81191.80-
Mar 06, 2024191.30191.30191.30191.30191.29-
Mar 05, 2024192.55192.55192.55192.55192.54-
Mar 04, 2024192.90192.90192.90192.90192.89-
Mar 01, 2024191.08191.08191.08191.08191.07-
Feb 29, 2024189.67189.67189.67189.67189.66-
Feb 28, 2024189.53189.53189.53189.53189.52-
Feb 27, 2024189.97189.97189.97189.97189.96-
Feb 26, 2024189.78189.78189.78189.78189.77-
Feb 23, 2024189.98189.98189.98189.98189.97-
Feb 22, 2024188.52188.52188.52188.52188.51-
Feb 21, 2024185.81185.81185.81185.81185.80-
Feb 20, 2024187.46187.46187.46187.46187.45-
Feb 19, 2024------
Feb 16, 2024188.48188.48188.48188.48188.47-
Feb 15, 2024187.77187.77187.77187.77187.76-
Feb 14, 2024185.38185.38185.38185.38185.37-
Feb 13, 2024184.62184.62184.62184.62184.61-
Feb 12, 2024186.01186.01186.01186.01186.00-
Feb 09, 2024185.21185.21185.21185.21185.20-
Feb 08, 2024184.36184.36184.36184.36184.35-
Feb 07, 2024183.08183.08183.08183.08183.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...