Ninety One Global Special Sits A Inc (0P0000W1WW.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 301.47 | 301.47 | 301.47 | 301.47 | 301.47 | - |
| May 02, 2024 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | - |
| May 01, 2024 | 302.87 | 302.87 | 302.87 | 302.87 | 302.87 | - |
| Apr 30, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | - |
| Apr 29, 2024 | 306.06 | 306.06 | 306.06 | 306.06 | 306.06 | - |
| Apr 26, 2024 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
| Apr 25, 2024 | 302.64 | 302.64 | 302.64 | 302.64 | 302.64 | - |
| Apr 24, 2024 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | - |
| Apr 23, 2024 | 307.45 | 307.45 | 307.45 | 307.45 | 307.45 | - |
| Apr 22, 2024 | 306.71 | 306.71 | 306.71 | 306.71 | 306.71 | - |
| Apr 19, 2024 | 300.37 | 300.37 | 300.37 | 300.37 | 300.37 | - |
| Apr 18, 2024 | 300.22 | 300.22 | 300.22 | 300.22 | 300.22 | - |
| Apr 17, 2024 | 301.59 | 301.59 | 301.59 | 301.59 | 301.59 | - |
| Apr 16, 2024 | 302.87 | 302.87 | 302.87 | 302.87 | 302.87 | - |
| Apr 15, 2024 | 307.29 | 307.29 | 307.29 | 307.29 | 307.29 | - |
| Apr 12, 2024 | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | - |
| Apr 11, 2024 | 309.87 | 309.87 | 309.87 | 309.87 | 309.87 | - |
| Apr 10, 2024 | 311.99 | 311.99 | 311.99 | 311.99 | 311.99 | - |
| Apr 09, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 312.63 | - |
| Apr 08, 2024 | 313.76 | 313.76 | 313.76 | 313.76 | 313.76 | - |
| Apr 05, 2024 | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | - |
| Apr 04, 2024 | 312.53 | 312.53 | 312.53 | 312.53 | 312.53 | - |
| Apr 03, 2024 | 310.88 | 310.88 | 310.88 | 310.88 | 310.88 | - |
| Apr 02, 2024 | 313.17 | 313.17 | 313.17 | 313.17 | 313.17 | - |
| Mar 28, 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 314.03 | - |
| Mar 27, 2024 | 310.77 | 310.77 | 310.77 | 310.77 | 310.77 | - |
| Mar 26, 2024 | 311.18 | 311.18 | 311.18 | 311.18 | 311.18 | - |
| Mar 25, 2024 | 310.61 | 310.61 | 310.61 | 310.61 | 310.61 | - |
| Mar 22, 2024 | 314.64 | 314.64 | 314.64 | 314.64 | 314.64 | - |
| Mar 21, 2024 | 309.73 | 309.73 | 309.73 | 309.73 | 309.73 | - |
| Mar 20, 2024 | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | - |
| Mar 19, 2024 | 304.82 | 304.82 | 304.82 | 304.82 | 304.82 | - |
| Mar 18, 2024 | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | - |
| Mar 15, 2024 | 304.54 | 304.54 | 304.54 | 304.54 | 304.54 | - |
| Mar 14, 2024 | 304.98 | 304.98 | 304.98 | 304.98 | 304.98 | - |
| Mar 13, 2024 | 303.44 | 303.44 | 303.44 | 303.44 | 303.44 | - |
| Mar 12, 2024 | 302.69 | 302.69 | 302.69 | 302.69 | 302.69 | - |
| Mar 11, 2024 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | - |
| Mar 08, 2024 | 303.59 | 303.59 | 303.59 | 303.59 | 303.59 | - |
| Mar 07, 2024 | 302.44 | 302.44 | 302.44 | 302.44 | 302.44 | - |
| Mar 06, 2024 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | - |
| Mar 05, 2024 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | - |
| Mar 04, 2024 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | 298.32 | 298.32 | 298.32 | 298.32 | 298.32 | - |
| Feb 28, 2024 | 297.77 | 297.77 | 297.77 | 297.77 | 297.77 | - |
| Feb 27, 2024 | 294.46 | 294.46 | 294.46 | 294.46 | 294.46 | - |
| Feb 26, 2024 | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | - |
| Feb 23, 2024 | 294.88 | 294.88 | 294.88 | 294.88 | 294.88 | - |
| Feb 22, 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | - |
| Feb 21, 2024 | 293.18 | 293.18 | 293.18 | 293.18 | 293.18 | - |
| Feb 20, 2024 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | - |
| Feb 19, 2024 | 293.18 | 293.18 | 293.18 | 293.18 | 293.18 | - |
| Feb 16, 2024 | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | - |
| Feb 15, 2024 | 291.27 | 291.27 | 291.27 | 291.27 | 291.27 | - |
| Feb 14, 2024 | 287.54 | 287.54 | 287.54 | 287.54 | 287.54 | - |
| Feb 13, 2024 | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | - |
| Feb 12, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - |
| Feb 09, 2024 | 288.19 | 288.19 | 288.19 | 288.19 | 288.19 | - |
| Feb 08, 2024 | 290.33 | 290.33 | 290.33 | 290.33 | 290.33 | - |
| Feb 07, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | - |
| Feb 06, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | - |
| Feb 05, 2024 | 290.61 | 290.61 | 290.61 | 290.61 | 290.61 | - |
| Feb 02, 2024 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | - |
| Feb 01, 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | - |
| Jan 31, 2024 | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | - |
| Jan 30, 2024 | 289.41 | 289.41 | 289.41 | 289.41 | 289.41 | - |
| Jan 29, 2024 | 286.79 | 286.79 | 286.79 | 286.79 | 286.79 | - |
| Jan 26, 2024 | 284.83 | 284.83 | 284.83 | 284.83 | 284.83 | - |
| Jan 25, 2024 | 282.29 | 282.29 | 282.29 | 282.29 | 282.29 | - |
| Jan 24, 2024 | 282.37 | 282.37 | 282.37 | 282.37 | 282.37 | - |
| Jan 23, 2024 | 281.79 | 281.79 | 281.79 | 281.79 | 281.79 | - |
| Jan 22, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Jan 19, 2024 | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | - |
| Jan 18, 2024 | 278.39 | 278.39 | 278.39 | 278.39 | 278.39 | - |
| Jan 17, 2024 | 278.43 | 278.43 | 278.43 | 278.43 | 278.43 | - |
| Jan 16, 2024 | 282.28 | 282.28 | 282.28 | 282.28 | 282.28 | - |
| Jan 15, 2024 | 281.52 | 281.52 | 281.52 | 281.52 | 281.52 | - |
| Jan 12, 2024 | 281.56 | 281.56 | 281.56 | 281.56 | 281.56 | - |
| Jan 11, 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | - |
| Jan 10, 2024 | 280.96 | 280.96 | 280.96 | 280.96 | 280.96 | - |
| Jan 09, 2024 | 283.42 | 283.42 | 283.42 | 283.42 | 283.42 | - |
| Jan 08, 2024 | 281.49 | 281.49 | 281.49 | 281.49 | 281.49 | - |
| Jan 05, 2024 | 278.86 | 278.86 | 278.86 | 278.86 | 278.86 | - |
| Jan 04, 2024 | 279.22 | 279.22 | 279.22 | 279.22 | 279.22 | - |
| Jan 03, 2024 | 282.84 | 282.84 | 282.84 | 282.84 | 282.84 | - |
| Jan 02, 2024 | 284.44 | 284.44 | 284.44 | 284.44 | 284.44 | - |
| Dec 29, 2023 | 285.37 | 285.37 | 285.37 | 285.37 | 285.37 | - |
| Dec 28, 2023 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | - |
| Dec 27, 2023 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | - |
| Dec 22, 2023 | 284.49 | 284.49 | 284.49 | 284.49 | 284.49 | - |
| Dec 21, 2023 | 282.39 | 282.39 | 282.39 | 282.39 | 282.39 | - |
| Dec 20, 2023 | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | - |
| Dec 19, 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| Dec 18, 2023 | 280.92 | 280.92 | 280.92 | 280.92 | 280.92 | - |
| Dec 15, 2023 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Dec 14, 2023 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | - |
| Dec 13, 2023 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| Dec 12, 2023 | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | - |
| Dec 11, 2023 | 271.66 | 271.66 | 271.66 | 271.66 | 271.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.