Jupiter Dynamic Bd L £ Hsc Q Inc (0P0000W1LA.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Jul 25, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Jul 24, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Jul 23, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| Jul 22, 2024 | - | - | - | - | - | - |
| Jul 19, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| Jul 18, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - |
| Jul 17, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - |
| Jul 16, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - |
| Jul 15, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| Jul 12, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Jul 11, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Jul 10, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Jul 09, 2024 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | - |
| Jul 08, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| Jul 05, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| Jul 04, 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | - |
| Jul 03, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| Jul 02, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| Jul 01, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - |
| Jun 28, 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - |
| Jun 28, 2024 | 0.119 Dividend | |||||
| Jun 27, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 876.88 | - |
| Jun 26, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 880.88 | - |
| Jun 25, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| Jun 24, 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 881.88 | - |
| Jun 21, 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| Jun 20, 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| Jun 19, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 883.88 | - |
| Jun 18, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 880.88 | - |
| Jun 17, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| Jun 14, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.88 | - |
| Jun 13, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 879.88 | - |
| Jun 12, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 873.88 | - |
| Jun 11, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 871.88 | - |
| Jun 10, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 871.88 | - |
| Jun 07, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 878.88 | - |
| Jun 06, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 877.88 | - |
| Jun 05, 2024 | 876.00 | 876.00 | 876.00 | 876.00 | 875.88 | - |
| Jun 04, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 872.88 | - |
| Jun 03, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 867.88 | - |
| May 31, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 861.88 | - |
| May 30, 2024 | 861.00 | 861.00 | 861.00 | 861.00 | 860.88 | - |
| May 29, 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 863.88 | - |
| May 28, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 869.88 | - |
| May 24, 2024 | 869.00 | 869.00 | 869.00 | 869.00 | 868.88 | - |
| May 23, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 870.88 | - |
| May 22, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 869.88 | - |
| May 21, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 870.88 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 872.88 | - |
| May 16, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 874.88 | - |
| May 15, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 867.88 | - |
| May 14, 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 865.88 | - |
| May 13, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 864.88 | - |
| May 10, 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 866.88 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 867.88 | - |
| May 07, 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 865.88 | - |
| May 03, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 857.88 | - |
| May 02, 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 855.88 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 856.88 | - |
| Apr 29, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 854.88 | - |
| Apr 26, 2024 | 851.00 | 851.00 | 851.00 | 851.00 | 850.88 | - |
| Apr 25, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 854.88 | - |
| Apr 24, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 857.88 | - |
| Apr 23, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.88 | - |
| Apr 22, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 856.88 | - |
| Apr 19, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.88 | - |
| Apr 18, 2024 | 859.00 | 859.00 | 859.00 | 859.00 | 858.88 | - |
| Apr 17, 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 853.88 | - |
| Apr 16, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 856.88 | - |
| Apr 15, 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 862.88 | - |
| Apr 12, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 864.88 | - |
| Apr 11, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 864.88 | - |
| Apr 10, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 874.88 | - |
| Apr 09, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 870.88 | - |
| Apr 08, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 867.88 | - |
| Apr 05, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 872.88 | - |
| Apr 04, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 870.88 | - |
| Apr 03, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 871.88 | - |
| Apr 02, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 873.88 | - |
| Mar 28, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 878.88 | - |
| Mar 28, 2024 | 0.1256 Dividend | |||||
| Mar 27, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.75 | - |
| Mar 26, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.75 | - |
| Mar 25, 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 890.75 | - |
| Mar 22, 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 887.75 | - |
| Mar 21, 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.75 | - |
| Mar 20, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 896.75 | - |
| Mar 19, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 894.75 | - |
| Mar 18, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 894.75 | - |
| Mar 15, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 893.75 | - |
| Mar 14, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 897.75 | - |
| Mar 13, 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 898.75 | - |
| Mar 12, 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 902.75 | - |
| Mar 11, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 901.75 | - |
| Mar 08, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 901.75 | - |
| Mar 07, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.