Canada markets closed

Jupiter Dynamic Bd L £ Hsc Q Inc (0P0000W1LA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
869.00-2.00 (-0.23%)
At close: 09:00PM BST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024869.00869.00869.00869.00869.00-
May 23, 2024871.00871.00871.00871.00871.00-
May 22, 2024870.00870.00870.00870.00870.00-
May 21, 2024871.00871.00871.00871.00871.00-
May 20, 2024------
May 17, 2024873.00873.00873.00873.00873.00-
May 16, 2024875.00875.00875.00875.00875.00-
May 15, 2024868.00868.00868.00868.00868.00-
May 14, 2024866.00866.00866.00866.00866.00-
May 13, 2024865.00865.00865.00865.00865.00-
May 10, 2024867.00867.00867.00867.00867.00-
May 09, 2024------
May 08, 2024868.00868.00868.00868.00868.00-
May 07, 2024866.00866.00866.00866.00866.00-
May 03, 2024858.00858.00858.00858.00858.00-
May 02, 2024856.00856.00856.00856.00856.00-
May 01, 2024------
Apr 30, 2024857.00857.00857.00857.00857.00-
Apr 29, 2024855.00855.00855.00855.00855.00-
Apr 26, 2024851.00851.00851.00851.00851.00-
Apr 25, 2024855.00855.00855.00855.00855.00-
Apr 24, 2024858.00858.00858.00858.00858.00-
Apr 23, 2024860.00860.00860.00860.00860.00-
Apr 22, 2024857.00857.00857.00857.00857.00-
Apr 19, 2024860.00860.00860.00860.00860.00-
Apr 18, 2024859.00859.00859.00859.00859.00-
Apr 17, 2024854.00854.00854.00854.00854.00-
Apr 16, 2024857.00857.00857.00857.00857.00-
Apr 15, 2024863.00863.00863.00863.00863.00-
Apr 12, 2024865.00865.00865.00865.00865.00-
Apr 11, 2024865.00865.00865.00865.00865.00-
Apr 10, 2024875.00875.00875.00875.00875.00-
Apr 09, 2024871.00871.00871.00871.00871.00-
Apr 08, 2024868.00868.00868.00868.00868.00-
Apr 05, 2024873.00873.00873.00873.00873.00-
Apr 04, 2024871.00871.00871.00871.00871.00-
Apr 03, 2024872.00872.00872.00872.00872.00-
Apr 02, 2024874.00874.00874.00874.00874.00-
Mar 28, 2024879.00879.00879.00879.00879.00-
Mar 28, 20240.1256 Dividend
Mar 27, 2024890.00890.00890.00890.00889.87-
Mar 26, 2024890.00890.00890.00890.00889.87-
Mar 25, 2024891.00891.00891.00891.00890.87-
Mar 22, 2024888.00888.00888.00888.00887.87-
Mar 21, 2024892.00892.00892.00892.00891.87-
Mar 20, 2024897.00897.00897.00897.00896.87-
Mar 19, 2024895.00895.00895.00895.00894.87-
Mar 18, 2024895.00895.00895.00895.00894.87-
Mar 15, 2024894.00894.00894.00894.00893.87-
Mar 14, 2024898.00898.00898.00898.00897.87-
Mar 13, 2024899.00899.00899.00899.00898.87-
Mar 12, 2024903.00903.00903.00903.00902.87-
Mar 11, 2024902.00902.00902.00902.00901.87-
Mar 08, 2024902.00902.00902.00902.00901.87-
Mar 07, 2024900.00900.00900.00900.00899.87-
Mar 06, 2024896.00896.00896.00896.00895.87-
Mar 05, 2024894.00894.00894.00894.00893.87-
Mar 04, 2024892.00892.00892.00892.00891.87-
Mar 01, 2024889.00889.00889.00889.00888.87-
Feb 29, 2024885.00885.00885.00885.00884.88-
Feb 28, 2024886.00886.00886.00886.00885.87-
Feb 27, 2024887.00887.00887.00887.00886.87-
Feb 26, 2024888.00888.00888.00888.00887.87-
Feb 23, 2024883.00883.00883.00883.00882.88-
Feb 22, 2024882.00882.00882.00882.00881.88-
Feb 21, 2024884.00884.00884.00884.00883.88-
Feb 20, 2024883.00883.00883.00883.00882.88-
Feb 19, 2024883.00883.00883.00883.00882.88-
Feb 16, 2024883.00883.00883.00883.00882.88-
Feb 15, 2024885.00885.00885.00885.00884.88-
Feb 14, 2024880.00880.00880.00880.00879.88-
Feb 13, 2024886.00886.00886.00886.00885.87-
Feb 12, 2024887.00887.00887.00887.00886.87-
Feb 09, 2024886.00886.00886.00886.00885.87-
Feb 08, 2024888.00888.00888.00888.00887.87-
Feb 07, 2024------
Feb 06, 2024888.00888.00888.00888.00887.87-
Feb 05, 2024891.00891.00891.00891.00890.87-
Feb 02, 2024900.00900.00900.00900.00899.87-
Feb 01, 2024897.00897.00897.00897.00896.87-
Jan 31, 2024895.00895.00895.00895.00894.87-
Jan 30, 2024892.00892.00892.00892.00891.87-
Jan 29, 2024889.00889.00889.00889.00888.87-
Jan 26, 2024------
Jan 25, 2024884.00884.00884.00884.00883.88-
Jan 24, 2024885.00885.00885.00885.00884.88-
Jan 23, 2024886.00886.00886.00886.00885.87-
Jan 22, 2024885.00885.00885.00885.00884.88-
Jan 19, 2024882.00882.00882.00882.00881.88-
Jan 18, 2024884.00884.00884.00884.00883.88-
Jan 17, 2024886.00886.00886.00886.00885.87-
Jan 16, 2024892.00892.00892.00892.00891.87-
Jan 15, 2024892.00892.00892.00892.00891.87-
Jan 12, 2024890.00890.00890.00890.00889.87-
Jan 11, 2024888.00888.00888.00888.00887.87-
Jan 10, 2024885.00885.00885.00885.00884.88-
Jan 09, 2024883.00883.00883.00883.00882.88-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...