Canada markets close in 5 hours 26 minutes

Ruth Core Emerging Markets (0P0000VWKH.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
212.84+0.44 (+0.21%)
As of 10:00PM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 08, 2024212.84212.84212.84212.84212.84-
May 07, 2024212.40212.40212.40212.40212.40-
May 06, 2024211.86211.86211.86211.86211.86-
May 03, 2024211.42211.42211.42211.42211.42-
May 02, 2024211.67211.67211.67211.67211.67-
Apr 30, 2024211.47211.47211.47211.47211.47-
Apr 29, 2024211.01211.01211.01211.01211.01-
Apr 26, 2024208.73208.73208.73208.73208.73-
Apr 25, 2024206.16206.16206.16206.16206.16-
Apr 24, 2024206.76206.76206.76206.76206.76-
Apr 23, 2024202.68202.68202.68202.68202.68-
Apr 22, 2024201.79201.79201.79201.79201.79-
Apr 19, 2024200.67200.67200.67200.67200.67-
Apr 18, 2024203.55203.55203.55203.55203.55-
Apr 17, 2024202.99202.99202.99202.99202.99-
Apr 16, 2024201.89201.89201.89201.89201.89-
Apr 15, 2024205.36205.36205.36205.36205.36-
Apr 12, 2024207.28207.28207.28207.28207.28-
Apr 11, 2024------
Apr 10, 2024206.86206.86206.86206.86206.86-
Apr 09, 2024204.24204.24204.24204.24204.24-
Apr 08, 2024------
Apr 05, 2024205.61205.61205.61205.61205.61-
Apr 04, 2024205.42205.42205.42205.42205.42-
Apr 03, 2024------
Apr 02, 2024207.70207.70207.70207.70207.70-
Mar 28, 2024205.52205.52205.52205.52205.52-
Mar 27, 2024203.68203.68203.68203.68203.68-
Mar 26, 2024203.11203.11203.11203.11203.11-
Mar 25, 2024201.42201.42201.42201.42201.42-
Mar 22, 2024201.55201.55201.55201.55201.55-
Mar 21, 2024202.04202.04202.04202.04202.04-
Mar 20, 2024199.93199.93199.93199.93199.93-
Mar 19, 2024------
Mar 18, 2024198.57198.57198.57198.57198.57-
Mar 15, 2024197.19197.19197.19197.19197.19-
Mar 14, 2024199.51199.51199.51199.51199.51-
Mar 13, 2024------
Mar 12, 2024198.38198.38198.38198.38198.38-
Mar 11, 2024195.83195.83195.83195.83195.83-
Mar 08, 2024194.21194.21194.21194.21194.21-
Mar 07, 2024------
Mar 06, 2024195.34195.34195.34195.34195.34-
Mar 05, 2024195.12195.12195.12195.12195.12-
Mar 04, 2024195.21195.21195.21195.21195.21-
Mar 01, 2024194.15194.15194.15194.15194.15-
Feb 29, 2024------
Feb 28, 2024192.97192.97192.97192.97192.97-
Feb 27, 2024193.78193.78193.78193.78193.78-
Feb 26, 2024194.20194.20194.20194.20194.20-
Feb 23, 2024195.07195.07195.07195.07195.07-
Feb 22, 2024------
Feb 21, 2024195.70195.70195.70195.70195.70-
Feb 20, 2024195.19195.19195.19195.19195.19-
Feb 19, 2024195.37195.37195.37195.37195.37-
Feb 16, 2024196.06196.06196.06196.06196.06-
Feb 15, 2024194.52194.52194.52194.52194.52-
Feb 14, 2024194.80194.80194.80194.80194.80-
Feb 13, 2024194.93194.93194.93194.93194.93-
Feb 12, 2024193.73193.73193.73193.73193.73-
Feb 09, 2024------
Feb 08, 2024194.53194.53194.53194.53194.53-
Feb 07, 2024------
Feb 06, 2024197.10197.10197.10197.10197.10-
Feb 05, 2024193.82193.82193.82193.82193.82-
Feb 02, 2024192.02192.02192.02192.02192.02-
Feb 01, 2024------
Jan 31, 2024189.75189.75189.75189.75189.75-
Jan 30, 2024------
Jan 29, 2024193.51193.51193.51193.51193.51-
Jan 26, 2024192.19192.19192.19192.19192.19-
Jan 25, 2024------
Jan 24, 2024191.31191.31191.31191.31191.31-
Jan 23, 2024190.17190.17190.17190.17190.17-
Jan 22, 2024189.60189.60189.60189.60189.60-
Jan 19, 2024189.94189.94189.94189.94189.94-
Jan 18, 2024188.47188.47188.47188.47188.47-
Jan 17, 2024------
Jan 16, 2024191.28191.28191.28191.28191.28-
Jan 15, 2024191.31191.31191.31191.31191.31-
Jan 12, 2024191.07191.07191.07191.07191.07-
Jan 11, 2024189.96189.96189.96189.96189.96-
Jan 10, 2024189.61189.61189.61189.61189.61-
Jan 09, 2024190.56190.56190.56190.56190.56-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024192.96192.96192.96192.96192.96-
Dec 29, 2023191.64191.64191.64191.64191.64-
Dec 28, 2023189.10189.10189.10189.10189.10-
Dec 27, 2023------
Dec 22, 2023188.14188.14188.14188.14188.14-
Dec 21, 2023189.46189.46189.46189.46189.46-
Dec 20, 2023190.63190.63190.63190.63190.63-
Dec 19, 2023190.77190.77190.77190.77190.77-
Dec 18, 2023------
Dec 15, 2023191.67191.67191.67191.67191.67-
Dec 14, 2023190.31190.31190.31190.31190.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...