Balance Crafted by Ruth 2 (0P0000VWKG.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| May 07, 2024 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | - |
| May 06, 2024 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | - |
| May 03, 2024 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | - |
| May 02, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| Apr 30, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | - |
| Apr 29, 2024 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | - |
| Apr 26, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | - |
| Apr 25, 2024 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | - |
| Apr 24, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Apr 23, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| Apr 22, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | - |
| Apr 19, 2024 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | - |
| Apr 18, 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | - |
| Apr 17, 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| Apr 16, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | - |
| Apr 15, 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | - |
| Apr 12, 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | - |
| Apr 09, 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | - |
| Apr 04, 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
| Mar 28, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| Mar 27, 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| Mar 26, 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | - |
| Mar 25, 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | - |
| Mar 22, 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | - |
| Mar 21, 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| Mar 20, 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Mar 15, 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| Mar 14, 2024 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Mar 11, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| Mar 08, 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Mar 05, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Mar 04, 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | - |
| Mar 01, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - |
| Feb 27, 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
| Feb 26, 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| Feb 23, 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| Feb 20, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| Feb 19, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | - |
| Feb 16, 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | - |
| Feb 15, 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
| Feb 14, 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| Feb 13, 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| Feb 12, 2024 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | - |
| Feb 05, 2024 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | - |
| Feb 02, 2024 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
| Jan 26, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | - |
| Jan 23, 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| Jan 22, 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
| Jan 19, 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| Jan 18, 2024 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | - |
| Jan 15, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| Jan 12, 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | - |
| Jan 11, 2024 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | - |
| Jan 10, 2024 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| Jan 09, 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| Dec 29, 2023 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | - |
| Dec 28, 2023 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - |
| Dec 27, 2023 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | - |
| Dec 22, 2023 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Dec 21, 2023 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| Dec 20, 2023 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - |
| Dec 19, 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | - |
| Dec 14, 2023 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.