Ruth Next Generation Equities (0P0000VWKF.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 315.09 | 315.09 | 315.09 | 315.09 | 315.09 | - |
| May 07, 2024 | 314.87 | 314.87 | 314.87 | 314.87 | 314.87 | - |
| May 06, 2024 | 311.64 | 311.64 | 311.64 | 311.64 | 311.64 | - |
| May 03, 2024 | 312.01 | 312.01 | 312.01 | 312.01 | 312.01 | - |
| May 02, 2024 | 306.63 | 306.63 | 306.63 | 306.63 | 306.63 | - |
| Apr 30, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| Apr 29, 2024 | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | - |
| Apr 26, 2024 | 308.19 | 308.19 | 308.19 | 308.19 | 308.19 | - |
| Apr 25, 2024 | 300.37 | 300.37 | 300.37 | 300.37 | 300.37 | - |
| Apr 24, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Apr 23, 2024 | 302.29 | 302.29 | 302.29 | 302.29 | 302.29 | - |
| Apr 22, 2024 | 300.98 | 300.98 | 300.98 | 300.98 | 300.98 | - |
| Apr 19, 2024 | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | - |
| Apr 18, 2024 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - |
| Apr 17, 2024 | 308.79 | 308.79 | 308.79 | 308.79 | 308.79 | - |
| Apr 16, 2024 | 306.82 | 306.82 | 306.82 | 306.82 | 306.82 | - |
| Apr 15, 2024 | 311.68 | 311.68 | 311.68 | 311.68 | 311.68 | - |
| Apr 12, 2024 | 313.04 | 313.04 | 313.04 | 313.04 | 313.04 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 306.83 | 306.83 | 306.83 | 306.83 | 306.83 | - |
| Apr 09, 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | - |
| Apr 04, 2024 | 307.22 | 307.22 | 307.22 | 307.22 | 307.22 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | - |
| Mar 28, 2024 | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | - |
| Mar 27, 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | - |
| Mar 26, 2024 | 308.39 | 308.39 | 308.39 | 308.39 | 308.39 | - |
| Mar 25, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| Mar 22, 2024 | 305.68 | 305.68 | 305.68 | 305.68 | 305.68 | - |
| Mar 21, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 305.67 | - |
| Mar 20, 2024 | 303.08 | 303.08 | 303.08 | 303.08 | 303.08 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Mar 15, 2024 | 298.41 | 298.41 | 298.41 | 298.41 | 298.41 | - |
| Mar 14, 2024 | 299.77 | 299.77 | 299.77 | 299.77 | 299.77 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| Mar 11, 2024 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | - |
| Mar 08, 2024 | 297.12 | 297.12 | 297.12 | 297.12 | 297.12 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 295.24 | 295.24 | 295.24 | 295.24 | 295.24 | - |
| Mar 05, 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | - |
| Mar 04, 2024 | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | - |
| Mar 01, 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 291.73 | 291.73 | 291.73 | 291.73 | 291.73 | - |
| Feb 27, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| Feb 26, 2024 | 292.13 | 292.13 | 292.13 | 292.13 | 292.13 | - |
| Feb 23, 2024 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 287.32 | 287.32 | 287.32 | 287.32 | 287.32 | - |
| Feb 20, 2024 | 287.01 | 287.01 | 287.01 | 287.01 | 287.01 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 292.84 | 292.84 | 292.84 | 292.84 | 292.84 | - |
| Feb 15, 2024 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | - |
| Feb 14, 2024 | 291.29 | 291.29 | 291.29 | 291.29 | 291.29 | - |
| Feb 13, 2024 | 289.08 | 289.08 | 289.08 | 289.08 | 289.08 | - |
| Feb 12, 2024 | 290.43 | 290.43 | 290.43 | 290.43 | 290.43 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | - |
| Feb 05, 2024 | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | - |
| Feb 02, 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 281.43 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 278.59 | 278.59 | 278.59 | 278.59 | 278.59 | - |
| Jan 26, 2024 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 272.77 | 272.77 | 272.77 | 272.77 | 272.77 | - |
| Jan 23, 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - |
| Jan 22, 2024 | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | - |
| Jan 19, 2024 | 269.28 | 269.28 | 269.28 | 269.28 | 269.28 | - |
| Jan 18, 2024 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 265.19 | 265.19 | 265.19 | 265.19 | 265.19 | - |
| Jan 11, 2024 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | - |
| Jan 10, 2024 | 262.66 | 262.66 | 262.66 | 262.66 | 262.66 | - |
| Jan 09, 2024 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 261.03 | 261.03 | 261.03 | 261.03 | 261.03 | - |
| Dec 29, 2023 | 262.87 | 262.87 | 262.87 | 262.87 | 262.87 | - |
| Dec 28, 2023 | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
| Dec 27, 2023 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| Dec 22, 2023 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | - |
| Dec 21, 2023 | 262.69 | 262.69 | 262.69 | 262.69 | 262.69 | - |
| Dec 20, 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Dec 19, 2023 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.