Canada markets closed

Manulife Dividend Income Adv (0P0000VUYE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.45+0.08 (+0.50%)
At close: 04:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202415.4515.4515.4515.4515.45-
Jun 26, 202415.3715.3715.3715.3715.37-
Jun 25, 202415.3815.3815.3815.3815.38-
Jun 24, 202415.4015.4015.4015.4015.40-
Jun 21, 202415.3415.3415.3415.3415.34-
Jun 20, 202415.3015.3015.3015.3015.30-
Jun 19, 202415.3015.3015.3015.3015.30-
Jun 18, 202415.3515.3515.3515.3515.35-
Jun 17, 202415.3615.3615.3615.3615.36-
Jun 14, 202415.2915.2915.2915.2915.29-
Jun 13, 202415.3215.3215.3215.3215.32-
Jun 12, 202415.4215.4215.4215.4215.42-
Jun 11, 202415.4315.4315.4315.4315.43-
Jun 10, 202415.4915.4915.4915.4915.49-
Jun 07, 202415.4515.4515.4515.4515.45-
Jun 06, 202415.4815.4815.4815.4815.48-
Jun 05, 202415.4615.4615.4615.4615.46-
Jun 04, 202415.3315.3315.3315.3315.33-
Jun 03, 202415.2915.2915.2915.2915.29-
May 31, 202415.3915.3915.3915.3915.39-
May 30, 202415.2815.2815.2815.2815.28-
May 29, 202415.2615.2615.2615.2615.26-
May 28, 202415.4115.4115.4115.4115.41-
May 27, 202415.5515.5515.5515.5515.55-
May 24, 202415.5615.5615.5615.5615.56-
May 23, 202415.4915.4915.4915.4915.49-
May 22, 202415.5815.5815.5815.5815.58-
May 21, 202415.5715.5715.5715.5715.57-
May 17, 202415.5515.5515.5515.5515.55-
May 16, 202415.5215.5215.5215.5215.52-
May 15, 202415.5515.5515.5515.5515.55-
May 14, 202415.5015.5015.5015.5015.50-
May 13, 202415.5315.5315.5315.5315.53-
May 10, 202415.6015.6015.6015.6015.60-
May 09, 202415.5815.5815.5815.5815.58-
May 08, 202415.5515.5515.5515.5515.55-
May 07, 202415.5215.5215.5215.5215.52-
May 06, 202415.5115.5115.5115.5115.51-
May 03, 202415.3715.3715.3715.3715.37-
May 02, 202415.2715.2715.2715.2715.27-
May 01, 202415.2115.2115.2115.2115.21-
Apr 30, 202415.2915.2915.2915.2915.29-
Apr 29, 202415.4215.4215.4215.4215.42-
Apr 26, 202415.4215.4215.4215.4215.42-
Apr 25, 202415.4415.4415.4415.4415.44-
Apr 24, 202415.5115.5115.5115.5115.51-
Apr 23, 202415.5615.5615.5615.5615.56-
Apr 22, 202415.5015.5015.5015.5015.50-
Apr 19, 202415.3715.3715.3715.3715.37-
Apr 18, 202415.3815.3815.3815.3815.38-
Apr 17, 202415.4615.4615.4615.4615.46-
Apr 16, 202415.5115.5115.5115.5115.51-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.6115.6115.6115.6115.61-
Apr 11, 202415.7515.7515.7515.7515.75-
Apr 10, 202415.7615.7615.7615.7615.76-
Apr 09, 202415.8515.8515.8515.8515.85-
Apr 08, 202415.8115.8115.8115.8115.81-
Apr 05, 202415.8215.8215.8215.8215.82-
Apr 04, 202415.5815.5815.5815.5815.58-
Apr 03, 202415.7015.7015.7015.7015.70-
Apr 02, 202415.7415.7415.7415.7415.74-
Apr 01, 202415.8615.8615.8615.8615.86-
Mar 28, 202415.9015.9015.9015.9015.90-
Mar 27, 202415.9615.9615.9615.9615.96-
Mar 26, 202415.8415.8415.8415.8415.84-
Mar 25, 202415.8715.8715.8715.8715.87-
Mar 22, 202415.9615.9615.9615.9615.96-
Mar 21, 202416.0216.0216.0216.0216.02-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.9315.9315.9315.9315.93-
Mar 18, 202415.8515.8515.8515.8515.85-
Mar 15, 202415.8415.8415.8415.8415.84-
Mar 14, 202415.9115.9115.9115.9115.91-
Mar 13, 202415.9215.9215.9215.9215.92-
Mar 12, 202415.9015.9015.9015.9015.90-
Mar 11, 202415.8015.8015.8015.8015.80-
Mar 08, 202415.7415.7415.7415.7415.74-
Mar 07, 202415.8215.8215.8215.8215.82-
Mar 06, 202415.7115.7115.7115.7115.71-
Mar 05, 202415.6815.6815.6815.6815.68-
Mar 04, 202415.7315.7315.7315.7315.73-
Mar 01, 202415.7315.7315.7315.7315.73-
Feb 29, 202415.6215.6215.6215.6215.62-
Feb 28, 202415.5915.5915.5915.5915.59-
Feb 27, 202415.5415.5415.5415.5415.54-
Feb 26, 202415.5615.5615.5615.5615.56-
Feb 23, 202415.5915.5915.5915.5915.59-
Feb 22, 202415.5715.5715.5715.5715.57-
Feb 21, 202415.3815.3815.3815.3815.38-
Feb 20, 202415.3415.3415.3415.3415.34-
Feb 16, 202415.3315.3315.3315.3315.33-
Feb 15, 202415.3515.3515.3515.3515.35-
Feb 14, 202415.2515.2515.2515.2515.25-
Feb 13, 202414.9814.9814.9814.9814.98-
Feb 12, 202415.1415.1415.1415.1415.14-
Feb 09, 202415.2015.2015.2015.2015.20-
Feb 08, 202415.1115.1115.1115.1115.11-
Feb 07, 202415.0815.0815.0815.0815.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...