Canada markets closed

CDSPI Canadian Equity Corp Cl (CI) (0P0000VUBN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.84+0.11 (+0.41%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202426.8426.8426.8426.8426.84-
May 01, 202426.7326.7326.7326.7326.73-
Apr 30, 202426.7926.7926.7926.7926.79-
Apr 29, 202427.0927.0927.0927.0927.09-
Apr 26, 202427.0427.0427.0427.0427.04-
Apr 25, 202426.8526.8526.8526.8526.85-
Apr 24, 202426.8926.8926.8926.8926.89-
Apr 23, 202426.9226.9226.9226.9226.92-
Apr 22, 202426.7326.7326.7326.7326.73-
Apr 19, 202426.6126.6126.6126.6126.61-
Apr 18, 202426.6126.6126.6126.6126.61-
Apr 17, 202426.5726.5726.5726.5726.57-
Apr 16, 202426.6626.6626.6626.6626.66-
Apr 15, 202426.7426.7426.7426.7426.74-
Apr 12, 202426.9426.9426.9426.9426.94-
Apr 11, 202427.1927.1927.1927.1927.19-
Apr 10, 202427.2527.2527.2527.2527.25-
Apr 09, 202427.3727.3727.3727.3727.37-
Apr 08, 202427.2927.2927.2927.2927.29-
Apr 05, 202427.2827.2827.2827.2827.28-
Apr 04, 202427.0527.0527.0527.0527.05-
Apr 03, 202427.2327.2327.2327.2327.23-
Apr 02, 202427.1627.1627.1627.1627.16-
Apr 01, 202427.3027.3027.3027.3027.30-
Mar 28, 202427.2827.2827.2827.2827.28-
Mar 27, 202427.2127.2127.2127.2127.21-
Mar 26, 202426.9926.9926.9926.9926.99-
Mar 25, 202427.0127.0127.0127.0127.01-
Mar 22, 202427.0327.0327.0327.0327.03-
Mar 21, 202427.1327.1327.1327.1327.13-
Mar 20, 202427.0427.0427.0427.0427.04-
Mar 19, 202426.9326.9326.9326.9326.93-
Mar 18, 202426.8926.8926.8926.8926.89-
Mar 15, 202426.8426.8426.8426.8426.84-
Mar 14, 202426.8626.8626.8626.8626.86-
Mar 13, 202426.9326.9326.9326.9326.93-
Mar 12, 202426.8326.8326.8326.8326.83-
Mar 11, 202426.6726.6726.6726.6726.67-
Mar 08, 202426.6726.6726.6726.6726.67-
Mar 07, 202426.7526.7526.7526.7526.75-
Mar 06, 202426.6026.6026.6026.6026.60-
Mar 05, 202426.5126.5126.5126.5126.51-
Mar 04, 202426.5226.5226.5226.5226.52-
Mar 01, 202426.5026.5026.5026.5026.50-
Feb 29, 202426.2926.2926.2926.2926.29-
Feb 28, 202426.0926.0926.0926.0926.09-
Feb 27, 202426.1526.1526.1526.1526.15-
Feb 26, 202426.0926.0926.0926.0926.09-
Feb 23, 202426.1926.1926.1926.1926.19-
Feb 22, 202426.1026.1026.1026.1026.10-
Feb 21, 202425.7825.7825.7825.7825.78-
Feb 20, 202425.8325.8325.8325.8325.83-
Feb 16, 202425.9025.9025.9025.9025.90-
Feb 15, 202425.8725.8725.8725.8725.87-
Feb 14, 202425.4725.4725.4725.4725.47-
Feb 13, 202425.1425.1425.1425.1425.14-
Feb 12, 202425.5425.5425.5425.5425.54-
Feb 09, 202425.4225.4225.4225.4225.42-
Feb 08, 202425.3025.3025.3025.3025.30-
Feb 07, 202425.4925.4925.4925.4925.49-
Feb 06, 202425.4325.4325.4325.4325.43-
Feb 05, 202425.3525.3525.3525.3525.35-
Feb 02, 202425.4625.4625.4625.4625.46-
Feb 01, 202425.4025.4025.4025.4025.40-
Jan 31, 202425.3125.3125.3125.3125.31-
Jan 30, 202425.5925.5925.5925.5925.59-
Jan 29, 202425.5525.5525.5525.5525.55-
Jan 26, 202425.4425.4425.4425.4425.44-
Jan 25, 202425.3925.3925.3925.3925.39-
Jan 24, 202425.3125.3125.3125.3125.31-
Jan 23, 202425.2025.2025.2025.2025.20-
Jan 22, 202425.1325.1325.1325.1325.13-
Jan 19, 202425.0625.0625.0625.0625.06-
Jan 18, 202424.8624.8624.8624.8624.86-
Jan 17, 202424.7824.7824.7824.7824.78-
Jan 16, 202425.0025.0025.0025.0025.00-
Jan 15, 202425.0525.0525.0525.0525.05-
Jan 12, 202425.0225.0225.0225.0225.02-
Jan 11, 202425.0425.0425.0425.0425.04-
Jan 10, 202425.1125.1125.1125.1125.11-
Jan 09, 202425.1025.1025.1025.1025.10-
Jan 08, 202425.1825.1825.1825.1825.18-
Jan 05, 202425.0125.0125.0125.0125.01-
Jan 04, 202424.9124.9124.9124.9124.91-
Jan 03, 202424.9024.9024.9024.9024.90-
Jan 02, 202424.9824.9824.9824.9824.98-
Dec 29, 202325.0725.0725.0725.0725.07-
Dec 28, 202325.0525.0525.0525.0525.05-
Dec 27, 202325.0425.0425.0425.0425.04-
Dec 22, 202324.8824.8824.8824.8824.88-
Dec 21, 202324.8224.8224.8224.8224.82-
Dec 20, 202324.6524.6524.6524.6524.65-
Dec 19, 202324.8924.8924.8924.8924.89-
Dec 18, 202324.6824.6824.6824.6824.68-
Dec 15, 202324.5624.5624.5624.5624.56-
Dec 14, 202324.7924.7924.7924.7924.79-
Dec 13, 202324.7024.7024.7024.7024.70-
Dec 12, 202324.4024.4024.4024.4024.40-
Dec 11, 202324.4324.4324.4324.4324.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...