Canada markets close in 5 hours 23 minutes

Pictet-Emerging Local Ccy Dbt I dy USD (0P0000VTLM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
96.46+0.17 (+0.18%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202496.4696.4696.4696.4696.46-
Jun 21, 202496.2996.2996.2996.2996.29-
Jun 20, 202496.0496.0496.0496.0496.04-
Jun 18, 202496.1996.1996.1996.1996.19-
Jun 17, 2024------
Jun 14, 202495.5795.5795.5795.5795.57-
Jun 13, 202495.9795.9795.9795.9795.97-
Jun 12, 202496.0496.0496.0496.0496.04-
Jun 11, 202495.8995.8995.8995.8995.89-
Jun 10, 202495.9595.9595.9595.9595.95-
Jun 07, 202496.6296.6296.6296.6296.62-
Jun 06, 202497.5497.5497.5497.5497.54-
Jun 05, 202497.1697.1697.1697.1697.16-
Jun 04, 202497.1097.1097.1097.1097.10-
Jun 03, 202497.7197.7197.7197.7197.71-
May 31, 202497.6897.6897.6897.6897.68-
May 30, 2024------
May 29, 202497.9797.9797.9797.9797.97-
May 28, 202498.5398.5398.5398.5398.53-
May 24, 202498.3398.3398.3398.3398.33-
May 23, 2024------
May 22, 2024------
May 21, 202499.4099.4099.4099.4099.40-
May 20, 2024------
May 17, 202499.2599.2599.2599.2599.25-
May 16, 202499.2899.2899.2899.2899.28-
May 15, 202498.8798.8798.8798.8798.87-
May 14, 202498.2398.2398.2398.2398.23-
May 13, 202498.0298.0298.0298.0298.02-
May 10, 202497.7897.7897.7897.7897.78-
May 09, 2024------
May 08, 202497.6897.6897.6897.6897.68-
May 07, 202498.0998.0998.0998.0998.09-
May 06, 2024------
May 03, 202497.4797.4797.4797.4797.47-
May 02, 202496.7096.7096.7096.7096.70-
May 01, 2024------
Apr 30, 202495.9795.9795.9795.9795.97-
Apr 29, 202496.4596.4596.4596.4596.45-
Apr 26, 202495.9595.9595.9595.9595.95-
Apr 25, 202495.6295.6295.6295.6295.62-
Apr 24, 202495.8095.8095.8095.8095.80-
Apr 23, 202496.1896.1896.1896.1896.18-
Apr 22, 202495.7795.7795.7795.7795.77-
Apr 19, 202495.6395.6395.6395.6395.63-
Apr 18, 202495.5595.5595.5595.5595.55-
Apr 17, 202495.4095.4095.4095.4095.40-
Apr 16, 202495.0195.0195.0195.0195.01-
Apr 15, 2024------
Apr 12, 202496.4696.4696.4696.4696.46-
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 202498.6598.6598.6598.6598.65-
Apr 08, 2024------
Apr 05, 202498.2998.2998.2998.2998.29-
Apr 04, 202498.5798.5798.5798.5798.57-
Apr 03, 202497.9297.9297.9297.9297.92-
Apr 02, 202497.7497.7497.7497.7497.74-
Apr 01, 2024------
Mar 28, 202498.2998.2998.2998.2998.29-
Mar 27, 202498.3098.3098.3098.3098.30-
Mar 26, 202498.1098.1098.1098.1098.10-
Mar 25, 202498.1798.1798.1798.1798.17-
Mar 22, 202498.0998.0998.0998.0998.09-
Mar 21, 202498.5698.5698.5698.5698.56-
Mar 20, 202498.3298.3298.3298.3298.32-
Mar 19, 202498.1298.1298.1298.1298.12-
Mar 18, 202498.2898.2898.2898.2898.28-
Mar 15, 202498.9398.9398.9398.9398.93-
Mar 14, 202499.1899.1899.1899.1899.18-
Mar 13, 202499.5599.5599.5599.5599.55-
Mar 12, 202499.4399.4399.4399.4399.43-
Mar 11, 202499.7699.7699.7699.7699.76-
Mar 08, 202499.8199.8199.8199.8199.81-
Mar 07, 202499.5599.5599.5599.5599.55-
Mar 06, 202499.2399.2399.2399.2399.23-
Mar 05, 202499.1699.1699.1699.1699.16-
Mar 04, 202498.8998.8998.8998.8998.89-
Mar 01, 202498.7198.7198.7198.7198.71-
Feb 29, 202498.5598.5598.5598.5598.55-
Feb 28, 202498.2298.2298.2298.2298.22-
Feb 27, 202498.5098.5098.5098.5098.50-
Feb 26, 202498.1498.1498.1498.1498.14-
Feb 23, 202498.2198.2198.2198.2198.21-
Feb 22, 202498.4998.4998.4998.4998.49-
Feb 21, 202498.4098.4098.4098.4098.40-
Feb 20, 202498.4498.4498.4498.4498.44-
Feb 16, 202498.1698.1698.1698.1698.16-
Feb 15, 202498.0998.0998.0998.0998.09-
Feb 14, 2024------
Feb 13, 202497.9397.9397.9397.9397.93-
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 202498.2898.2898.2898.2898.28-
Feb 07, 202498.4098.4098.4098.4098.40-
Feb 06, 2024------
Feb 05, 202497.9097.9097.9097.9097.90-
Feb 02, 202498.8698.8698.8698.8698.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...