Flossbach von Storch Fundament RT (0P0000VT7F.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 295.19 | 295.19 | 295.19 | 295.19 | 295.19 | - |
| May 16, 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | - |
| May 15, 2024 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - |
| May 14, 2024 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | - |
| May 13, 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | - |
| May 10, 2024 | 292.33 | 292.33 | 292.33 | 292.33 | 292.33 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| May 07, 2024 | 288.93 | 288.93 | 288.93 | 288.93 | 288.93 | - |
| May 06, 2024 | 287.86 | 287.86 | 287.86 | 287.86 | 287.86 | - |
| May 03, 2024 | 286.98 | 286.98 | 286.98 | 286.98 | 286.98 | - |
| May 02, 2024 | 286.57 | 286.57 | 286.57 | 286.57 | 286.57 | - |
| Apr 30, 2024 | 287.66 | 287.66 | 287.66 | 287.66 | 287.66 | - |
| Apr 29, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | - |
| Apr 26, 2024 | 285.22 | 285.22 | 285.22 | 285.22 | 285.22 | - |
| Apr 25, 2024 | 287.63 | 287.63 | 287.63 | 287.63 | 287.63 | - |
| Apr 24, 2024 | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | - |
| Apr 23, 2024 | 286.33 | 286.33 | 286.33 | 286.33 | 286.33 | - |
| Apr 22, 2024 | 283.57 | 283.57 | 283.57 | 283.57 | 283.57 | - |
| Apr 19, 2024 | 283.78 | 283.78 | 283.78 | 283.78 | 283.78 | - |
| Apr 18, 2024 | 284.39 | 284.39 | 284.39 | 284.39 | 284.39 | - |
| Apr 17, 2024 | 284.89 | 284.89 | 284.89 | 284.89 | 284.89 | - |
| Apr 16, 2024 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | - |
| Apr 15, 2024 | 287.89 | 287.89 | 287.89 | 287.89 | 287.89 | - |
| Apr 12, 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | - |
| Apr 11, 2024 | 288.66 | 288.66 | 288.66 | 288.66 | 288.66 | - |
| Apr 10, 2024 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | - |
| Apr 09, 2024 | 288.33 | 288.33 | 288.33 | 288.33 | 288.33 | - |
| Apr 08, 2024 | 289.18 | 289.18 | 289.18 | 289.18 | 289.18 | - |
| Apr 05, 2024 | 286.57 | 286.57 | 286.57 | 286.57 | 286.57 | - |
| Apr 04, 2024 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | - |
| Apr 03, 2024 | 290.43 | 290.43 | 290.43 | 290.43 | 290.43 | - |
| Apr 02, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 293.67 | - |
| Mar 28, 2024 | 291.33 | 291.33 | 291.33 | 291.33 | 291.33 | - |
| Mar 27, 2024 | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | - |
| Mar 26, 2024 | 288.76 | 288.76 | 288.76 | 288.76 | 288.76 | - |
| Mar 25, 2024 | 290.67 | 290.67 | 290.67 | 290.67 | 290.67 | - |
| Mar 22, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Mar 21, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Mar 20, 2024 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | - |
| Mar 19, 2024 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - |
| Mar 18, 2024 | 286.61 | 286.61 | 286.61 | 286.61 | 286.61 | - |
| Mar 15, 2024 | 289.66 | 289.66 | 289.66 | 289.66 | 289.66 | - |
| Mar 14, 2024 | 289.68 | 289.68 | 289.68 | 289.68 | 289.68 | - |
| Mar 13, 2024 | 290.51 | 290.51 | 290.51 | 290.51 | 290.51 | - |
| Mar 12, 2024 | 288.22 | 288.22 | 288.22 | 288.22 | 288.22 | - |
| Mar 11, 2024 | 287.17 | 287.17 | 287.17 | 287.17 | 287.17 | - |
| Mar 08, 2024 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | - |
| Mar 07, 2024 | 285.83 | 285.83 | 285.83 | 285.83 | 285.83 | - |
| Mar 06, 2024 | 285.73 | 285.73 | 285.73 | 285.73 | 285.73 | - |
| Mar 05, 2024 | 288.06 | 288.06 | 288.06 | 288.06 | 288.06 | - |
| Mar 04, 2024 | 289.32 | 289.32 | 289.32 | 289.32 | 289.32 | - |
| Mar 01, 2024 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | - |
| Feb 29, 2024 | 287.38 | 287.38 | 287.38 | 287.38 | 287.38 | - |
| Feb 28, 2024 | 288.63 | 288.63 | 288.63 | 288.63 | 288.63 | - |
| Feb 27, 2024 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | - |
| Feb 26, 2024 | 290.14 | 290.14 | 290.14 | 290.14 | 290.14 | - |
| Feb 23, 2024 | 288.91 | 288.91 | 288.91 | 288.91 | 288.91 | - |
| Feb 22, 2024 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | - |
| Feb 21, 2024 | 285.57 | 285.57 | 285.57 | 285.57 | 285.57 | - |
| Feb 20, 2024 | 286.84 | 286.84 | 286.84 | 286.84 | 286.84 | - |
| Feb 19, 2024 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - |
| Feb 16, 2024 | 286.79 | 286.79 | 286.79 | 286.79 | 286.79 | - |
| Feb 15, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Feb 14, 2024 | 283.79 | 283.79 | 283.79 | 283.79 | 283.79 | - |
| Feb 13, 2024 | 287.08 | 287.08 | 287.08 | 287.08 | 287.08 | - |
| Feb 12, 2024 | 287.12 | 287.12 | 287.12 | 287.12 | 287.12 | - |
| Feb 09, 2024 | 286.36 | 286.36 | 286.36 | 286.36 | 286.36 | - |
| Feb 08, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| Feb 07, 2024 | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | - |
| Feb 06, 2024 | 285.56 | 285.56 | 285.56 | 285.56 | 285.56 | - |
| Feb 05, 2024 | 285.08 | 285.08 | 285.08 | 285.08 | 285.08 | - |
| Feb 02, 2024 | 283.53 | 283.53 | 283.53 | 283.53 | 283.53 | - |
| Feb 01, 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | - |
| Jan 31, 2024 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | - |
| Jan 30, 2024 | 283.67 | 283.67 | 283.67 | 283.67 | 283.67 | - |
| Jan 29, 2024 | 280.88 | 280.88 | 280.88 | 280.88 | 280.88 | - |
| Jan 26, 2024 | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | - |
| Jan 25, 2024 | 277.54 | 277.54 | 277.54 | 277.54 | 277.54 | - |
| Jan 24, 2024 | 278.77 | 278.77 | 278.77 | 278.77 | 278.77 | - |
| Jan 23, 2024 | 277.68 | 277.68 | 277.68 | 277.68 | 277.68 | - |
| Jan 22, 2024 | 276.96 | 276.96 | 276.96 | 276.96 | 276.96 | - |
| Jan 19, 2024 | 275.98 | 275.98 | 275.98 | 275.98 | 275.98 | - |
| Jan 18, 2024 | 274.67 | 274.67 | 274.67 | 274.67 | 274.67 | - |
| Jan 17, 2024 | 275.67 | 275.67 | 275.67 | 275.67 | 275.67 | - |
| Jan 16, 2024 | 275.71 | 275.71 | 275.71 | 275.71 | 275.71 | - |
| Jan 15, 2024 | 275.92 | 275.92 | 275.92 | 275.92 | 275.92 | - |
| Jan 12, 2024 | 274.26 | 274.26 | 274.26 | 274.26 | 274.26 | - |
| Jan 11, 2024 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | - |
| Jan 10, 2024 | 273.71 | 273.71 | 273.71 | 273.71 | 273.71 | - |
| Jan 09, 2024 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | - |
| Jan 08, 2024 | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | - |
| Jan 05, 2024 | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | - |
| Jan 04, 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | - |
| Jan 03, 2024 | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | - |
| Jan 02, 2024 | 271.89 | 271.89 | 271.89 | 271.89 | 271.89 | - |
| Dec 29, 2023 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | - |
| Dec 28, 2023 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | - |
| Dec 27, 2023 | 271.57 | 271.57 | 271.57 | 271.57 | 271.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.