Canada markets open in 3 hours 7 minutes

Sigma Investment House Healthcare A FI (0P0000VQN7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
33.73+0.13 (+0.38%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 202433.7333.7333.7333.7333.73-
May 08, 202433.6033.6033.6033.6033.60-
May 07, 202433.6533.6533.6533.6533.65-
May 06, 202433.3233.3233.3233.3233.32-
May 03, 202433.2433.2433.2433.2433.24-
May 02, 202433.2933.2933.2933.2933.29-
Apr 30, 202433.4433.4433.4433.4433.44-
Apr 29, 202433.2933.2933.2933.2933.29-
Apr 26, 202433.2633.2633.2633.2633.26-
Apr 25, 202433.1433.1433.1433.1433.14-
Apr 24, 202433.3633.3633.3633.3633.36-
Apr 23, 202433.4633.4633.4633.4633.46-
Apr 22, 202433.1933.1933.1933.1933.19-
Apr 19, 202432.9932.9932.9932.9932.99-
Apr 18, 202432.9232.9232.9232.9232.92-
Apr 17, 202432.8732.8732.8732.8732.87-
Apr 16, 202433.0833.0833.0833.0833.08-
Apr 15, 202433.1333.1333.1333.1333.13-
Apr 12, 202433.1633.1633.1633.1633.16-
Apr 11, 202433.3033.3033.3033.3033.30-
Apr 10, 202433.3333.3333.3333.3333.33-
Apr 09, 202433.3333.3333.3333.3333.33-
Apr 08, 202433.2633.2633.2633.2633.26-
Apr 05, 202433.4133.4133.4133.4133.41-
Apr 04, 202433.2433.2433.2433.2433.24-
Apr 03, 202433.6033.6033.6033.6033.60-
Apr 02, 202433.7733.7733.7733.7733.77-
Mar 28, 202434.4734.4734.4734.4734.47-
Mar 27, 202434.3634.3634.3634.3634.36-
Mar 26, 202434.0034.0034.0034.0034.00-
Mar 25, 202433.9233.9233.9233.9233.92-
Mar 22, 202434.0334.0334.0334.0334.03-
Mar 21, 202433.9233.9233.9233.9233.92-
Mar 20, 202433.7433.7433.7433.7433.74-
Mar 19, 202433.9433.9433.9433.9433.94-
Mar 18, 202433.8133.8133.8133.8133.81-
Mar 15, 202433.7533.7533.7533.7533.75-
Mar 14, 202433.9733.9733.9733.9733.97-
Mar 13, 202433.8833.8833.8833.8833.88-
Mar 12, 202434.0834.0834.0834.0834.08-
Mar 11, 202433.9433.9433.9433.9433.94-
Mar 08, 202433.9133.9133.9133.9133.91-
Mar 07, 202433.8933.8933.8933.8933.89-
Mar 06, 202433.8433.8433.8433.8433.84-
Mar 05, 202433.7833.7833.7833.7833.78-
Mar 04, 202433.9933.9933.9933.9933.99-
Mar 01, 202434.1334.1334.1334.1334.13-
Feb 29, 202433.9533.9533.9533.9533.95-
Feb 28, 202434.2434.2434.2434.2434.24-
Feb 27, 202434.4134.4134.4134.4134.41-
Feb 26, 202434.3834.3834.3834.3834.38-
Feb 23, 202434.5934.5934.5934.5934.59-
Feb 22, 202434.4734.4734.4734.4734.47-
Feb 21, 202434.1534.1534.1534.1534.15-
Feb 20, 202434.2834.2834.2834.2834.28-
Feb 19, 202434.4634.4634.4634.4634.46-
Feb 16, 202434.4434.4434.4434.4434.44-
Feb 15, 202434.3734.3734.3734.3734.37-
Feb 14, 202434.2634.2634.2634.2634.26-
Feb 13, 202434.1834.1834.1834.1834.18-
Feb 12, 202434.2734.2734.2734.2734.27-
Feb 09, 202434.2334.2334.2334.2334.23-
Feb 08, 202434.2334.2334.2334.2334.23-
Feb 07, 202434.3834.3834.3834.3834.38-
Feb 06, 202434.4334.4334.4334.4334.43-
Feb 05, 202434.2034.2034.2034.2034.20-
Feb 02, 202434.1034.1034.1034.1034.10-
Feb 01, 202433.9533.9533.9533.9533.95-
Jan 31, 202433.8933.8933.8933.8933.89-
Jan 30, 202433.8833.8833.8833.8833.88-
Jan 29, 202433.8733.8733.8733.8733.87-
Jan 26, 202433.6533.6533.6533.6533.65-
Jan 25, 202433.5233.5233.5233.5233.52-
Jan 24, 202433.5433.5433.5433.5433.54-
Jan 23, 202433.8633.8633.8633.8633.86-
Jan 22, 202433.8233.8233.8233.8233.82-
Jan 19, 202433.6933.6933.6933.6933.69-
Jan 18, 202433.7433.7433.7433.7433.74-
Jan 17, 202433.7933.7933.7933.7933.79-
Jan 16, 202433.8833.8833.8833.8833.88-
Jan 15, 202433.8233.8233.8233.8233.82-
Jan 12, 202433.8533.8533.8533.8533.85-
Jan 11, 202433.7833.7833.7833.7833.78-
Jan 10, 202433.9633.9633.9633.9633.96-
Jan 09, 202433.9633.9633.9633.9633.96-
Jan 08, 202433.9733.9733.9733.9733.97-
Jan 05, 202433.7033.7033.7033.7033.70-
Jan 04, 202433.7033.7033.7033.7033.70-
Jan 03, 202433.5833.5833.5833.5833.58-
Jan 02, 202433.4933.4933.4933.4933.49-
Dec 29, 202332.6432.6432.6432.6432.64-
Dec 28, 202332.5732.5732.5732.5732.57-
Dec 27, 202332.3932.3932.3932.3932.39-
Dec 22, 202332.4132.4132.4132.4132.41-
Dec 21, 202332.2532.2532.2532.2532.25-
Dec 20, 202332.0832.0832.0832.0832.08-
Dec 19, 202332.4132.4132.4132.4132.41-
Dec 18, 202332.3732.3732.3732.3732.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...