BNY Mellon Long-Term Glbl Eq GBP B Inc (0P0000VGO9.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 357.59 | 357.59 | 357.59 | 357.59 | 357.59 | - |
| May 16, 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | - |
| May 15, 2024 | 358.45 | 358.45 | 358.45 | 358.45 | 358.45 | - |
| May 14, 2024 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | - |
| May 13, 2024 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 355.57 | 355.57 | 355.57 | 355.57 | 355.57 | - |
| May 08, 2024 | 354.23 | 354.23 | 354.23 | 354.23 | 354.23 | - |
| May 07, 2024 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | - |
| May 03, 2024 | 349.04 | 349.04 | 349.04 | 349.04 | 349.04 | - |
| May 02, 2024 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | - |
| May 01, 2024 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | - |
| Apr 30, 2024 | 346.71 | 346.71 | 346.71 | 346.71 | 346.71 | - |
| Apr 29, 2024 | 348.69 | 348.69 | 348.69 | 348.69 | 348.69 | - |
| Apr 26, 2024 | 350.28 | 350.28 | 350.28 | 350.28 | 350.28 | - |
| Apr 25, 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | - |
| Apr 24, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| Apr 23, 2024 | 351.06 | 351.06 | 351.06 | 351.06 | 351.06 | - |
| Apr 22, 2024 | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | - |
| Apr 19, 2024 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | - |
| Apr 18, 2024 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | - |
| Apr 17, 2024 | 346.94 | 346.94 | 346.94 | 346.94 | 346.94 | - |
| Apr 16, 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | - |
| Apr 15, 2024 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - |
| Apr 12, 2024 | 353.34 | 353.34 | 353.34 | 353.34 | 353.34 | - |
| Apr 11, 2024 | 354.87 | 354.87 | 354.87 | 354.87 | 354.87 | - |
| Apr 10, 2024 | 355.09 | 355.09 | 355.09 | 355.09 | 355.09 | - |
| Apr 09, 2024 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| Apr 08, 2024 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | - |
| Apr 05, 2024 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | - |
| Apr 04, 2024 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | - |
| Apr 03, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 356.06 | - |
| Apr 02, 2024 | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | - |
| Mar 28, 2024 | 360.59 | 360.59 | 360.59 | 360.59 | 360.59 | - |
| Mar 27, 2024 | 360.16 | 360.16 | 360.16 | 360.16 | 360.16 | - |
| Mar 26, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| Mar 25, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| Mar 22, 2024 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | - |
| Mar 21, 2024 | 362.63 | 362.63 | 362.63 | 362.63 | 362.63 | - |
| Mar 20, 2024 | 357.24 | 357.24 | 357.24 | 357.24 | 357.24 | - |
| Mar 19, 2024 | 357.06 | 357.06 | 357.06 | 357.06 | 357.06 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| Mar 14, 2024 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | - |
| Mar 13, 2024 | 358.66 | 358.66 | 358.66 | 358.66 | 358.66 | - |
| Mar 12, 2024 | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | - |
| Mar 11, 2024 | 353.89 | 353.89 | 353.89 | 353.89 | 353.89 | - |
| Mar 08, 2024 | 354.72 | 354.72 | 354.72 | 354.72 | 354.72 | - |
| Mar 07, 2024 | 358.05 | 358.05 | 358.05 | 358.05 | 358.05 | - |
| Mar 06, 2024 | 354.21 | 354.21 | 354.21 | 354.21 | 354.21 | - |
| Mar 05, 2024 | 353.19 | 353.19 | 353.19 | 353.19 | 353.19 | - |
| Mar 04, 2024 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | - |
| Mar 01, 2024 | 356.61 | 356.61 | 356.61 | 356.61 | 356.61 | - |
| Feb 29, 2024 | 354.65 | 354.65 | 354.65 | 354.65 | 354.65 | - |
| Feb 28, 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| Feb 27, 2024 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | - |
| Feb 26, 2024 | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | - |
| Feb 23, 2024 | 355.28 | 355.28 | 355.28 | 355.28 | 355.28 | - |
| Feb 22, 2024 | 355.28 | 355.28 | 355.28 | 355.28 | 355.28 | - |
| Feb 21, 2024 | 350.94 | 350.94 | 350.94 | 350.94 | 350.94 | - |
| Feb 20, 2024 | 350.62 | 350.62 | 350.62 | 350.62 | 350.62 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 352.14 | 352.14 | 352.14 | 352.14 | 352.14 | - |
| Feb 15, 2024 | 352.96 | 352.96 | 352.96 | 352.96 | 352.96 | - |
| Feb 14, 2024 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | - |
| Feb 13, 2024 | 349.29 | 349.29 | 349.29 | 349.29 | 349.29 | - |
| Feb 12, 2024 | 353.12 | 353.12 | 353.12 | 353.12 | 353.12 | - |
| Feb 09, 2024 | 353.97 | 353.97 | 353.97 | 353.97 | 353.97 | - |
| Feb 08, 2024 | 353.39 | 353.39 | 353.39 | 353.39 | 353.39 | - |
| Feb 07, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.85 | - |
| Feb 06, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 347.21 | 347.21 | 347.21 | 347.21 | 347.21 | - |
| Feb 01, 2024 | 343.73 | 343.73 | 343.73 | 343.73 | 343.73 | - |
| Jan 31, 2024 | 342.94 | 342.94 | 342.94 | 342.94 | 342.94 | - |
| Jan 30, 2024 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | - |
| Jan 29, 2024 | 343.86 | 343.86 | 343.86 | 343.86 | 343.86 | - |
| Jan 26, 2024 | 341.57 | 341.57 | 341.57 | 341.57 | 341.57 | - |
| Jan 25, 2024 | 339.69 | 339.69 | 339.69 | 339.69 | 339.69 | - |
| Jan 24, 2024 | 337.92 | 337.92 | 337.92 | 337.92 | 337.92 | - |
| Jan 23, 2024 | 337.45 | 337.45 | 337.45 | 337.45 | 337.45 | - |
| Jan 22, 2024 | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | - |
| Jan 19, 2024 | 336.37 | 336.37 | 336.37 | 336.37 | 336.37 | - |
| Jan 18, 2024 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | - |
| Jan 17, 2024 | 329.53 | 329.53 | 329.53 | 329.53 | 329.53 | - |
| Jan 16, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | - |
| Jan 11, 2024 | 330.37 | 330.37 | 330.37 | 330.37 | 330.37 | - |
| Jan 10, 2024 | 330.51 | 330.51 | 330.51 | 330.51 | 330.51 | - |
| Jan 09, 2024 | 327.92 | 327.92 | 327.92 | 327.92 | 327.92 | - |
| Jan 08, 2024 | 327.26 | 327.26 | 327.26 | 327.26 | 327.26 | - |
| Jan 05, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | - |
| Jan 04, 2024 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | - |
| Jan 03, 2024 | 326.83 | 326.83 | 326.83 | 326.83 | 326.83 | - |
| Jan 02, 2024 | 332.17 | 332.17 | 332.17 | 332.17 | 332.17 | - |
| Dec 29, 2023 | 333.55 | 333.55 | 333.55 | 333.55 | 333.55 | - |
| Dec 28, 2023 | 334.42 | 334.42 | 334.42 | 334.42 | 334.42 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.