Canada markets closed

Pharus SICAV Target AD EUR Inc (0P0000VGO3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
52.55-0.01 (-0.02%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202452.5552.5552.5552.5552.55-
Jun 21, 202452.5652.5652.5652.5652.56-
Jun 20, 202452.5352.5352.5352.5352.53-
Jun 19, 202452.5652.5652.5652.5652.56-
Jun 18, 202452.5452.5452.5452.5452.54-
Jun 17, 202452.4452.4452.4452.4452.44-
Jun 14, 202452.6052.6052.6052.6052.60-
Jun 13, 202452.6352.6352.6352.6352.63-
Jun 12, 202452.6352.6352.6352.6352.63-
Jun 11, 202452.4452.4452.4452.4452.44-
Jun 10, 202452.4152.4152.4152.4152.41-
Jun 07, 202452.4952.4952.4952.4952.49-
Jun 06, 202452.5952.5952.5952.5952.59-
Jun 05, 202452.5952.5952.5952.5952.59-
Jun 04, 202452.5552.5552.5552.5552.55-
Jun 03, 202452.5052.5052.5052.5052.50-
May 31, 202452.3752.3752.3752.3752.37-
May 30, 202452.3652.3652.3652.3652.36-
May 29, 202452.3252.3252.3252.3252.32-
May 28, 202452.4352.4352.4352.4352.43-
May 27, 202452.4852.4852.4852.4852.48-
May 24, 202452.4252.4252.4252.4252.42-
May 23, 202452.4152.4152.4152.4152.41-
May 22, 202452.4652.4652.4652.4652.46-
May 21, 202452.4852.4852.4852.4852.48-
May 20, 2024------
May 17, 202452.4152.4152.4152.4152.41-
May 16, 202452.4552.4552.4552.4552.45-
May 15, 202452.4652.4652.4652.4652.46-
May 14, 202452.3152.3152.3152.3152.31-
May 13, 202452.2852.2852.2852.2852.28-
May 10, 202452.2452.2452.2452.2452.24-
May 09, 2024------
May 08, 202452.2852.2852.2852.2852.28-
May 07, 202452.2852.2852.2852.2852.28-
May 06, 202452.1952.1952.1952.1952.19-
May 03, 202452.1252.1252.1252.1252.12-
May 02, 202451.9751.9751.9751.9751.97-
Apr 30, 202451.8851.8851.8851.8851.88-
Apr 29, 202451.9551.9551.9551.9551.95-
Apr 26, 202451.8551.8551.8551.8551.85-
Apr 25, 202451.7751.7751.7751.7751.77-
Apr 24, 202451.9151.9151.9151.9151.91-
Apr 23, 202451.9851.9851.9851.9851.98-
Apr 22, 202451.9051.9051.9051.9051.90-
Apr 19, 202451.8151.8151.8151.8151.81-
Apr 18, 202451.8251.8251.8251.8251.82-
Apr 17, 202451.8151.8151.8151.8151.81-
Apr 16, 202451.7751.7751.7751.7751.77-
Apr 15, 202451.9951.9951.9951.9951.99-
Apr 12, 202452.1552.1552.1552.1552.15-
Apr 11, 202452.0652.0652.0652.0652.06-
Apr 10, 202452.1452.1452.1452.1452.14-
Apr 09, 202452.2752.2752.2752.2752.27-
Apr 08, 202452.1352.1352.1352.1352.13-
Apr 05, 202452.1552.1552.1552.1552.15-
Apr 04, 202452.2352.2352.2352.2352.23-
Apr 03, 202452.1452.1452.1452.1452.14-
Apr 02, 202452.1652.1652.1652.1652.16-
Mar 28, 202452.3252.3252.3252.3252.32-
Mar 27, 202452.3652.3652.3652.3652.36-
Mar 26, 202452.2952.2952.2952.2952.29-
Mar 25, 202452.3152.3152.3152.3152.31-
Mar 22, 202452.4152.4152.4152.4152.41-
Mar 21, 202452.3552.3552.3552.3552.35-
Mar 20, 202452.2452.2452.2452.2452.24-
Mar 19, 202452.2352.2352.2352.2352.23-
Mar 18, 202452.2452.2452.2452.2452.24-
Mar 15, 202452.2452.2452.2452.2452.24-
Mar 14, 202452.3252.3252.3252.3252.32-
Mar 13, 202452.4752.4752.4752.4752.47-
Mar 12, 202452.4652.4652.4652.4652.46-
Mar 11, 202452.4552.4552.4552.4552.45-
Mar 08, 202452.4852.4852.4852.4852.48-
Mar 07, 202452.3452.3452.3452.3452.34-
Mar 06, 202452.2352.2352.2352.2352.23-
Mar 05, 202452.2552.2552.2552.2552.25-
Mar 04, 202452.1752.1752.1752.1752.17-
Mar 01, 202452.1452.1452.1452.1452.14-
Feb 29, 202452.0852.0852.0852.0852.08-
Feb 28, 202452.0752.0752.0752.0752.07-
Feb 27, 202452.0852.0852.0852.0852.08-
Feb 26, 202452.1052.1052.1052.1052.10-
Feb 23, 202452.1652.1652.1652.1652.16-
Feb 22, 202452.0552.0552.0552.0552.05-
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 19, 20244.5 Dividend
Feb 16, 2024------
Feb 15, 202456.4356.4356.4356.4356.43-
Feb 14, 202456.3756.3756.3756.3756.37-
Feb 13, 202456.2956.2956.2956.2956.29-
Feb 12, 202456.4756.4756.4756.4756.47-
Feb 09, 202456.3856.3856.3856.3856.38-
Feb 08, 2024------
Feb 07, 202456.4156.4156.4156.4156.41-
Feb 06, 202456.4256.4256.4256.4256.42-
Feb 05, 202456.3656.3656.3656.3656.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...