Canada markets open in 6 hours 16 minutes

LBPAM 3 Mois I (0P0000V70Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10,497.80+3.00 (+0.03%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202410,497.8210,497.8210,497.8210,497.8210,497.82-
Jun 21, 202410,494.7710,494.7710,494.7710,494.7710,494.77-
Jun 20, 202410,493.4910,493.4910,493.4910,493.4910,493.49-
Jun 19, 202410,492.4110,492.4110,492.4110,492.4110,492.41-
Jun 18, 202410,491.3810,491.3810,491.3810,491.3810,491.38-
Jun 17, 202410,490.3510,490.3510,490.3510,490.3510,490.35-
Jun 14, 202410,487.2110,487.2110,487.2110,487.2110,487.21-
Jun 13, 202410,485.9810,485.9810,485.9810,485.9810,485.98-
Jun 12, 202410,484.9010,484.9010,484.9010,484.9010,484.90-
Jun 11, 202410,483.7810,483.7810,483.7810,483.7810,483.78-
Jun 10, 202410,482.6210,482.6210,482.6210,482.6210,482.62-
Jun 07, 202410,479.2210,479.2210,479.2210,479.2210,479.22-
Jun 06, 202410,477.9710,477.9710,477.9710,477.9710,477.97-
Jun 05, 202410,476.8010,476.8010,476.8010,476.8010,476.80-
Jun 04, 202410,475.6410,475.6410,475.6410,475.6410,475.64-
Jun 03, 202410,474.4710,474.4710,474.4710,474.4710,474.47-
May 31, 202410,471.0510,471.0510,471.0510,471.0510,471.05-
May 30, 202410,469.6910,469.6910,469.6910,469.6910,469.69-
May 29, 202410,468.5910,468.5910,468.5910,468.5910,468.59-
May 28, 202410,467.4110,467.4110,467.4110,467.4110,467.41-
May 27, 202410,466.2810,466.2810,466.2810,466.2810,466.28-
May 24, 202410,462.9310,462.9310,462.9310,462.9310,462.93-
May 23, 202410,461.6710,461.6710,461.6710,461.6710,461.67-
May 22, 202410,460.5310,460.5310,460.5310,460.5310,460.53-
May 21, 202410,459.3710,459.3710,459.3710,459.3710,459.37-
May 20, 2024------
May 17, 202410,454.7910,454.7910,454.7910,454.7910,454.79-
May 16, 202410,453.6510,453.6510,453.6510,453.6510,453.65-
May 15, 202410,452.4710,452.4710,452.4710,452.4710,452.47-
May 14, 202410,451.3110,451.3110,451.3110,451.3110,451.31-
May 13, 202410,450.1410,450.1410,450.1410,450.1410,450.14-
May 10, 202410,446.7310,446.7310,446.7310,446.7310,446.73-
May 09, 2024------
May 08, 2024------
May 07, 202410,443.2610,443.2610,443.2610,443.2610,443.26-
May 06, 202410,442.1210,442.1210,442.1210,442.1210,442.12-
May 03, 202410,438.7210,438.7210,438.7210,438.7210,438.72-
May 02, 202410,437.5410,437.5410,437.5410,437.5410,437.54-
Apr 30, 202410,435.2610,435.2610,435.2610,435.2610,435.26-
Apr 29, 202410,434.0510,434.0510,434.0510,434.0510,434.05-
Apr 26, 202410,430.6710,430.6710,430.6710,430.6710,430.67-
Apr 25, 202410,429.4610,429.4610,429.4610,429.4610,429.46-
Apr 24, 202410,428.2910,428.2910,428.2910,428.2910,428.29-
Apr 23, 202410,427.1410,427.1410,427.1410,427.1410,427.14-
Apr 22, 202410,425.9910,425.9910,425.9910,425.9910,425.99-
Apr 19, 202410,422.6610,422.6610,422.6610,422.6610,422.66-
Apr 18, 202410,421.4010,421.4010,421.4010,421.4010,421.40-
Apr 17, 202410,420.2310,420.2310,420.2310,420.2310,420.23-
Apr 16, 202410,419.0810,419.0810,419.0810,419.0810,419.08-
Apr 15, 202410,417.9210,417.9210,417.9210,417.9210,417.92-
Apr 12, 202410,414.5810,414.5810,414.5810,414.5810,414.58-
Apr 11, 202410,413.3310,413.3310,413.3310,413.3310,413.33-
Apr 10, 202410,412.1810,412.1810,412.1810,412.1810,412.18-
Apr 09, 202410,411.0510,411.0510,411.0510,411.0510,411.05-
Apr 08, 202410,409.9210,409.9210,409.9210,409.9210,409.92-
Apr 05, 202410,406.5710,406.5710,406.5710,406.5710,406.57-
Apr 04, 202410,405.3210,405.3210,405.3210,405.3210,405.32-
Apr 03, 202410,404.1610,404.1610,404.1610,404.1610,404.16-
Apr 02, 202410,402.9610,402.9610,402.9610,402.9610,402.96-
Mar 28, 202410,397.3010,397.3010,397.3010,397.3010,397.30-
Mar 27, 202410,396.1910,396.1910,396.1910,396.1910,396.19-
Mar 26, 202410,395.0810,395.0810,395.0810,395.0810,395.08-
Mar 25, 202410,393.8910,393.8910,393.8910,393.8910,393.89-
Mar 22, 202410,390.4110,390.4110,390.4110,390.4110,390.41-
Mar 21, 202410,389.2510,389.2510,389.2510,389.2510,389.25-
Mar 20, 202410,388.0810,388.0810,388.0810,388.0810,388.08-
Mar 19, 202410,386.9210,386.9210,386.9210,386.9210,386.92-
Mar 18, 202410,385.7510,385.7510,385.7510,385.7510,385.75-
Mar 15, 202410,382.2710,382.2710,382.2710,382.2710,382.27-
Mar 14, 202410,381.0910,381.0910,381.0910,381.0910,381.09-
Mar 13, 202410,379.9210,379.9210,379.9210,379.9210,379.92-
Mar 12, 202410,378.7710,378.7710,378.7710,378.7710,378.77-
Mar 11, 202410,377.6210,377.6210,377.6210,377.6210,377.62-
Mar 08, 202410,374.3410,374.3410,374.3410,374.3410,374.34-
Mar 07, 202410,373.0510,373.0510,373.0510,373.0510,373.05-
Mar 06, 202410,371.8710,371.8710,371.8710,371.8710,371.87-
Mar 05, 202410,370.7210,370.7210,370.7210,370.7210,370.72-
Mar 04, 202410,369.5810,369.5810,369.5810,369.5810,369.58-
Mar 01, 202410,366.2710,366.2710,366.2710,366.2710,366.27-
Feb 29, 202410,365.0010,365.0010,365.0010,365.0010,365.00-
Feb 28, 202410,363.8310,363.8310,363.8310,363.8310,363.83-
Feb 27, 202410,362.6710,362.6710,362.6710,362.6710,362.67-
Feb 26, 202410,361.5210,361.5210,361.5210,361.5210,361.52-
Feb 23, 202410,358.2410,358.2410,358.2410,358.2410,358.24-
Feb 22, 202410,356.9210,356.9210,356.9210,356.9210,356.92-
Feb 21, 202410,355.7710,355.7710,355.7710,355.7710,355.77-
Feb 20, 202410,354.6210,354.6210,354.6210,354.6210,354.62-
Feb 19, 202410,353.4510,353.4510,353.4510,353.4510,353.45-
Feb 16, 202410,350.1210,350.1210,350.1210,350.1210,350.12-
Feb 15, 202410,348.9310,348.9310,348.9310,348.9310,348.93-
Feb 14, 202410,347.7610,347.7610,347.7610,347.7610,347.76-
Feb 13, 202410,346.5910,346.5910,346.5910,346.5910,346.59-
Feb 12, 202410,345.4410,345.4410,345.4410,345.4410,345.44-
Feb 09, 202410,342.0310,342.0310,342.0310,342.0310,342.03-
Feb 08, 202410,340.8410,340.8410,340.8410,340.8410,340.84-
Feb 07, 202410,339.6710,339.6710,339.6710,339.6710,339.67-
Feb 06, 202410,338.5110,338.5110,338.5110,338.5110,338.51-
Feb 05, 202410,337.3510,337.3510,337.3510,337.3510,337.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...