Purpose Global Resource Series L (0P0000V19D.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 3.4632 | 3.4632 | 3.4632 | 3.4632 | 3.4632 | - |
| May 03, 2024 | 3.4004 | 3.4004 | 3.4004 | 3.4004 | 3.4004 | - |
| May 02, 2024 | 3.4285 | 3.4285 | 3.4285 | 3.4285 | 3.4285 | - |
| May 01, 2024 | 3.4059 | 3.4059 | 3.4059 | 3.4059 | 3.4059 | - |
| Apr 30, 2024 | 3.4925 | 3.4925 | 3.4925 | 3.4925 | 3.4925 | - |
| Apr 29, 2024 | 3.6026 | 3.6026 | 3.6026 | 3.6026 | 3.6026 | - |
| Apr 26, 2024 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | - |
| Apr 25, 2024 | 3.4993 | 3.4993 | 3.4993 | 3.4993 | 3.4993 | - |
| Apr 24, 2024 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | - |
| Apr 23, 2024 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | - |
| Apr 22, 2024 | 3.3561 | 3.3561 | 3.3561 | 3.3561 | 3.3561 | - |
| Apr 19, 2024 | 3.3504 | 3.3504 | 3.3504 | 3.3504 | 3.3504 | - |
| Apr 18, 2024 | 3.3397 | 3.3397 | 3.3397 | 3.3397 | 3.3397 | - |
| Apr 17, 2024 | 3.3303 | 3.3303 | 3.3303 | 3.3303 | 3.3303 | - |
| Apr 16, 2024 | 3.3442 | 3.3442 | 3.3442 | 3.3442 | 3.3442 | - |
| Apr 15, 2024 | 3.3551 | 3.3551 | 3.3551 | 3.3551 | 3.3551 | - |
| Apr 12, 2024 | 3.4014 | 3.4014 | 3.4014 | 3.4014 | 3.4014 | - |
| Apr 11, 2024 | 3.3881 | 3.3881 | 3.3881 | 3.3881 | 3.3881 | - |
| Apr 10, 2024 | 3.3976 | 3.3976 | 3.3976 | 3.3976 | 3.3976 | - |
| Apr 09, 2024 | 3.3169 | 3.3169 | 3.3169 | 3.3169 | 3.3169 | - |
| Apr 08, 2024 | 3.3515 | 3.3515 | 3.3515 | 3.3515 | 3.3515 | - |
| Apr 05, 2024 | 3.3673 | 3.3673 | 3.3673 | 3.3673 | 3.3673 | - |
| Apr 04, 2024 | 3.3243 | 3.3243 | 3.3243 | 3.3243 | 3.3243 | - |
| Apr 03, 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | - |
| Apr 02, 2024 | 3.2845 | 3.2845 | 3.2845 | 3.2845 | 3.2845 | - |
| Apr 01, 2024 | 3.2349 | 3.2349 | 3.2349 | 3.2349 | 3.2349 | - |
| Mar 28, 2024 | 3.2079 | 3.2079 | 3.2079 | 3.2079 | 3.2079 | - |
| Mar 27, 2024 | 3.1604 | 3.1604 | 3.1604 | 3.1604 | 3.1604 | - |
| Mar 26, 2024 | 3.1134 | 3.1134 | 3.1134 | 3.1134 | 3.1134 | - |
| Mar 25, 2024 | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.1091 | - |
| Mar 22, 2024 | 3.0912 | 3.0912 | 3.0912 | 3.0912 | 3.0912 | - |
| Mar 21, 2024 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | - |
| Mar 20, 2024 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | 3.0788 | - |
| Mar 19, 2024 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | - |
| Mar 18, 2024 | 3.0438 | 3.0438 | 3.0438 | 3.0438 | 3.0438 | - |
| Mar 15, 2024 | 3.0104 | 3.0104 | 3.0104 | 3.0104 | 3.0104 | - |
| Mar 14, 2024 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | - |
| Mar 13, 2024 | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 2.9675 | - |
| Mar 12, 2024 | 2.9181 | 2.9181 | 2.9181 | 2.9181 | 2.9181 | - |
| Mar 11, 2024 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | - |
| Mar 08, 2024 | 2.9378 | 2.9378 | 2.9378 | 2.9378 | 2.9378 | - |
| Mar 07, 2024 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | - |
| Mar 06, 2024 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | - |
| Mar 05, 2024 | 2.9166 | 2.9166 | 2.9166 | 2.9166 | 2.9166 | - |
| Mar 04, 2024 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | - |
| Mar 01, 2024 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | - |
| Feb 29, 2024 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | - |
| Feb 28, 2024 | 2.9328 | 2.9328 | 2.9328 | 2.9328 | 2.9328 | - |
| Feb 27, 2024 | 2.9679 | 2.9679 | 2.9679 | 2.9679 | 2.9679 | - |
| Feb 26, 2024 | 2.9677 | 2.9677 | 2.9677 | 2.9677 | 2.9677 | - |
| Feb 23, 2024 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | 2.9758 | - |
| Feb 22, 2024 | 2.9892 | 2.9892 | 2.9892 | 2.9892 | 2.9892 | - |
| Feb 21, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Feb 20, 2024 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | - |
| Feb 16, 2024 | 2.9607 | 2.9607 | 2.9607 | 2.9607 | 2.9607 | - |
| Feb 15, 2024 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | - |
| Feb 14, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
| Feb 13, 2024 | 2.8484 | 2.8484 | 2.8484 | 2.8484 | 2.8484 | - |
| Feb 12, 2024 | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 2.8718 | - |
| Feb 09, 2024 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | - |
| Feb 08, 2024 | 2.8462 | 2.8462 | 2.8462 | 2.8462 | 2.8462 | - |
| Feb 07, 2024 | 2.8219 | 2.8219 | 2.8219 | 2.8219 | 2.8219 | - |
| Feb 06, 2024 | 2.8026 | 2.8026 | 2.8026 | 2.8026 | 2.8026 | - |
| Feb 05, 2024 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | - |
| Feb 02, 2024 | 2.8285 | 2.8285 | 2.8285 | 2.8285 | 2.8285 | - |
| Feb 01, 2024 | 2.8611 | 2.8611 | 2.8611 | 2.8611 | 2.8611 | - |
| Jan 31, 2024 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | - |
| Jan 30, 2024 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | - |
| Jan 29, 2024 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | - |
| Jan 26, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
| Jan 25, 2024 | 2.8476 | 2.8476 | 2.8476 | 2.8476 | 2.8476 | - |
| Jan 24, 2024 | 2.8336 | 2.8336 | 2.8336 | 2.8336 | 2.8336 | - |
| Jan 23, 2024 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | - |
| Jan 22, 2024 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | - |
| Jan 19, 2024 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | - |
| Jan 18, 2024 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | - |
| Jan 17, 2024 | 2.7719 | 2.7719 | 2.7719 | 2.7719 | 2.7719 | - |
| Jan 16, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
| Jan 15, 2024 | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 2.8475 | - |
| Jan 12, 2024 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | - |
| Jan 11, 2024 | 2.8127 | 2.8127 | 2.8127 | 2.8127 | 2.8127 | - |
| Jan 10, 2024 | 2.7839 | 2.7839 | 2.7839 | 2.7839 | 2.7839 | - |
| Jan 09, 2024 | 2.7519 | 2.7519 | 2.7519 | 2.7519 | 2.7519 | - |
| Jan 08, 2024 | 2.7484 | 2.7484 | 2.7484 | 2.7484 | 2.7484 | - |
| Jan 05, 2024 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | - |
| Jan 04, 2024 | 2.7352 | 2.7352 | 2.7352 | 2.7352 | 2.7352 | - |
| Jan 03, 2024 | 2.7471 | 2.7471 | 2.7471 | 2.7471 | 2.7471 | - |
| Jan 02, 2024 | 2.7836 | 2.7836 | 2.7836 | 2.7836 | 2.7836 | - |
| Dec 29, 2023 | 2.7611 | 2.7611 | 2.7611 | 2.7611 | 2.7611 | - |
| Dec 28, 2023 | 2.7562 | 2.7562 | 2.7562 | 2.7562 | 2.7562 | - |
| Dec 27, 2023 | 2.7606 | 2.7606 | 2.7606 | 2.7606 | 2.7606 | - |
| Dec 22, 2023 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | - |
| Dec 21, 2023 | 2.7293 | 2.7293 | 2.7293 | 2.7293 | 2.7293 | - |
| Dec 20, 2023 | 2.7153 | 2.7153 | 2.7153 | 2.7153 | 2.7153 | - |
| Dec 19, 2023 | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 2.7667 | - |
| Dec 18, 2023 | 2.7392 | 2.7392 | 2.7392 | 2.7392 | 2.7392 | - |
| Dec 15, 2023 | 2.7113 | 2.7113 | 2.7113 | 2.7113 | 2.7113 | - |
| Dec 14, 2023 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | - |
| Dec 13, 2023 | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 2.7415 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.