Canada markets closed

Invesco Global Fincl Cptl UK Acc (0P0000UVUT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
145.27+0.07 (+0.05%)
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024145.27145.27145.27145.27145.27-
Jun 27, 2024145.20145.20145.20145.20145.20-
Jun 26, 2024145.35145.35145.35145.35145.35-
Jun 25, 2024145.35145.35145.35145.35145.35-
Jun 24, 2024145.21145.21145.21145.21145.21-
Jun 21, 2024145.06145.06145.06145.06145.06-
Jun 20, 2024145.06145.06145.06145.06145.06-
Jun 19, 2024145.03145.03145.03145.03145.03-
Jun 18, 2024144.81144.81144.81144.81144.81-
Jun 17, 2024144.77144.77144.77144.77144.77-
Jun 14, 2024144.91144.91144.91144.91144.91-
Jun 13, 2024145.09145.09145.09145.09145.09-
Jun 12, 2024144.71144.71144.71144.71144.71-
Jun 11, 2024144.53144.53144.53144.53144.53-
Jun 10, 2024144.79144.79144.79144.79144.79-
Jun 07, 2024145.26145.26145.26145.26145.26-
Jun 06, 2024145.33145.33145.33145.33145.33-
Jun 05, 2024145.24145.24145.24145.24145.24-
Jun 04, 2024145.25145.25145.25145.25145.25-
Jun 03, 2024145.06145.06145.06145.06145.06-
May 31, 2024144.81144.81144.81144.81144.81-
May 30, 2024144.69144.69144.69144.69144.69-
May 29, 2024144.87144.87144.87144.87144.87-
May 28, 2024145.03145.03145.03145.03145.03-
May 24, 2024144.86144.86144.86144.86144.86-
May 23, 2024144.99144.99144.99144.99144.99-
May 22, 2024145.15145.15145.15145.15145.15-
May 21, 2024145.17145.17145.17145.17145.17-
May 20, 2024145.19145.19145.19145.19145.19-
May 17, 2024145.14145.14145.14145.14145.14-
May 16, 2024145.01145.01145.01145.01145.01-
May 15, 2024144.63144.63144.63144.63144.63-
May 14, 2024144.48144.48144.48144.48144.48-
May 13, 2024144.44144.44144.44144.44144.44-
May 10, 2024144.40144.40144.40144.40144.40-
May 09, 2024144.20144.20144.20144.20144.20-
May 08, 2024144.19144.19144.19144.19144.19-
May 07, 2024143.93143.93143.93143.93143.93-
May 03, 2024143.18143.18143.18143.18143.18-
May 02, 2024142.90142.90142.90142.90142.90-
May 01, 2024142.61142.61142.61142.61142.61-
Apr 30, 2024142.62142.62142.62142.62142.62-
Apr 29, 2024142.48142.48142.48142.48142.48-
Apr 26, 2024142.25142.25142.25142.25142.25-
Apr 25, 2024142.36142.36142.36142.36142.36-
Apr 24, 2024142.45142.45142.45142.45142.45-
Apr 23, 2024142.36142.36142.36142.36142.36-
Apr 22, 2024141.43141.43141.43141.43141.43-
Apr 19, 2024141.24141.24141.24141.24141.24-
Apr 18, 2024141.21141.21141.21141.21141.21-
Apr 17, 2024140.95140.95140.95140.95140.95-
Apr 16, 2024141.13141.13141.13141.13141.13-
Apr 15, 2024141.79141.79141.79141.79141.79-
Apr 12, 2024141.92141.92141.92141.92141.92-
Apr 11, 2024142.02142.02142.02142.02142.02-
Apr 10, 2024142.59142.59142.59142.59142.59-
Apr 09, 2024142.45142.45142.45142.45142.45-
Apr 08, 2024142.42142.42142.42142.42142.42-
Apr 05, 2024142.55142.55142.55142.55142.55-
Apr 04, 2024142.48142.48142.48142.48142.48-
Apr 03, 2024142.32142.32142.32142.32142.32-
Apr 02, 2024142.28142.28142.28142.28142.28-
Mar 28, 2024142.34142.34142.34142.34142.34-
Mar 27, 2024142.27142.27142.27142.27142.27-
Mar 26, 2024142.22142.22142.22142.22142.22-
Mar 25, 2024142.13142.13142.13142.13142.13-
Mar 22, 2024142.13142.13142.13142.13142.13-
Mar 21, 2024141.86141.86141.86141.86141.86-
Mar 20, 2024141.54141.54141.54141.54141.54-
Mar 19, 2024141.39141.39141.39141.39141.39-
Mar 18, 2024141.31141.31141.31141.31141.31-
Mar 15, 2024141.27141.27141.27141.27141.27-
Mar 14, 2024141.51141.51141.51141.51141.51-
Mar 13, 2024141.23141.23141.23141.23141.23-
Mar 12, 2024140.74140.74140.74140.74140.74-
Mar 11, 2024141.35141.35141.35141.35141.35-
Mar 08, 2024141.08141.08141.08141.08141.08-
Mar 07, 2024140.57140.57140.57140.57140.57-
Mar 06, 2024140.18140.18140.18140.18140.18-
Mar 05, 2024139.96139.96139.96139.96139.96-
Mar 04, 2024139.84139.84139.84139.84139.84-
Mar 01, 2024139.60139.60139.60139.60139.60-
Feb 29, 2024139.47139.47139.47139.47139.47-
Feb 28, 2024139.55139.55139.55139.55139.55-
Feb 27, 2024139.57139.57139.57139.57139.57-
Feb 26, 2024139.66139.66139.66139.66139.66-
Feb 23, 2024139.26139.26139.26139.26139.26-
Feb 22, 2024139.22139.22139.22139.22139.22-
Feb 21, 2024139.10139.10139.10139.10139.10-
Feb 20, 2024138.93138.93138.93138.93138.93-
Feb 19, 2024138.76138.76138.76138.76138.76-
Feb 16, 2024138.72138.72138.72138.72138.72-
Feb 15, 2024138.51138.51138.51138.51138.51-
Feb 14, 2024138.33138.33138.33138.33138.33-
Feb 13, 2024138.57138.57138.57138.57138.57-
Feb 12, 2024138.35138.35138.35138.35138.35-
Feb 09, 2024138.32138.32138.32138.32138.32-
Feb 08, 2024138.48138.48138.48138.48138.48-
Feb 07, 2024138.54138.54138.54138.54138.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...