Holberg Kreditt A (0P0000URJ3.IR)
Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| May 15, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| May 14, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| May 13, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| May 10, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| May 07, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| May 03, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| May 02, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Apr 30, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| Apr 29, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| Apr 26, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Apr 25, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| Apr 24, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| Apr 23, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| Apr 22, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
| Apr 19, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Apr 18, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Apr 17, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| Apr 16, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| Apr 15, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| Apr 12, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| Apr 11, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| Apr 10, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Apr 09, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Apr 08, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| Apr 05, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| Apr 04, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Apr 03, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| Apr 02, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| Mar 26, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| Mar 25, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| Mar 22, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Mar 21, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| Mar 20, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Mar 19, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Mar 18, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| Mar 15, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Mar 14, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| Mar 13, 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| Mar 12, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| Mar 11, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| Mar 08, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Mar 07, 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| Mar 06, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| Mar 05, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Mar 04, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Mar 01, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| Feb 29, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| Feb 28, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 27, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| Feb 20, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| Feb 19, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| Feb 16, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - |
| Feb 15, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Feb 14, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Feb 13, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| Feb 12, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| Feb 09, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| Feb 08, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Feb 07, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| Feb 06, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Feb 05, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| Feb 02, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| Feb 01, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| Jan 31, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Jan 30, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Jan 29, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
| Jan 26, 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| Jan 23, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| Jan 22, 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| Jan 19, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| Jan 18, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| Jan 17, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| Jan 16, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Jan 15, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| Jan 12, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| Jan 11, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| Jan 10, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| Jan 09, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Jan 08, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 31, 2023 | 9.6836 Dividend | |||||
| Dec 29, 2023 | 117.83 | 117.83 | 117.83 | 117.83 | 108.15 | - |
| Dec 28, 2023 | 117.77 | 117.77 | 117.77 | 117.77 | 108.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.