Canada markets open in 5 hours 32 minutes

Dynamic Strategic Resource Class A (0P0000UR7Y.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.48-0.24 (-1.53%)
At close: 04:00PM EDT
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2024------
Oct 08, 202415.4815.4815.4815.4815.48-
Oct 07, 202415.7215.7215.7215.7215.72-
Oct 04, 202415.6715.6715.6715.6715.67-
Oct 03, 202415.5215.5215.5215.5215.52-
Oct 02, 202415.5115.5115.5115.5115.51-
Oct 01, 202415.3115.3115.3115.3115.31-
Sept 30, 202415.2115.2115.2115.2115.21-
Sept 27, 202415.2315.2315.2315.2315.23-
Sept 26, 202415.0915.0915.0915.0915.09-
Sept 25, 202415.0715.0715.0715.0715.07-
Sept 24, 202415.1415.1415.1415.1415.14-
Sept 23, 202414.9214.9214.9214.9214.92-
Sept 20, 202414.9014.9014.9014.9014.90-
Sept 19, 202414.9214.9214.9214.9214.92-
Sept 18, 202414.5714.5714.5714.5714.57-
Sept 17, 202414.6414.6414.6414.6414.64-
Sept 16, 202414.5714.5714.5714.5714.57-
Sept 13, 202414.5414.5414.5414.5414.54-
Sept 12, 202414.6014.6014.6014.6014.60-
Sept 11, 202414.2514.2514.2514.2514.25-
Sept 10, 202414.1314.1314.1314.1314.13-
Sept 09, 202414.2214.2214.2214.2214.22-
Sept 06, 202414.1114.1114.1114.1114.11-
Sept 05, 202414.4014.4014.4014.4014.40-
Sept 04, 202414.3914.3914.3914.3914.39-
Sept 03, 202414.6414.6414.6414.6414.64-
Aug 30, 202415.2315.2315.2315.2315.23-
Aug 29, 202415.1915.1915.1915.1915.19-
Aug 28, 202415.1815.1815.1815.1815.18-
Aug 27, 202415.3915.3915.3915.3915.39-
Aug 26, 202415.5415.5415.5415.5415.54-
Aug 23, 202415.4315.4315.4315.4315.43-
Aug 22, 202415.0915.0915.0915.0915.09-
Aug 21, 202415.1715.1715.1715.1715.17-
Aug 20, 202414.9814.9814.9814.9814.98-
Aug 19, 202415.2115.2115.2115.2115.21-
Aug 16, 202415.0715.0715.0715.0715.07-
Aug 15, 202414.9814.9814.9814.9814.98-
Aug 14, 202414.7414.7414.7414.7414.74-
Aug 13, 202414.7214.7214.7214.7214.72-
Aug 12, 202414.6414.6414.6414.6414.64-
Aug 09, 202414.3814.3814.3814.3814.38-
Aug 08, 202414.2414.2414.2414.2414.24-
Aug 07, 202413.8813.8813.8813.8813.88-
Aug 06, 202413.9613.9613.9613.9613.96-
Aug 02, 202414.4914.4914.4914.4914.49-
Aug 01, 202414.8714.8714.8714.8714.87-
Jul 31, 202415.3515.3515.3515.3515.35-
Jul 30, 202414.9814.9814.9814.9814.98-
Jul 29, 202414.9914.9914.9914.9914.99-
Jul 26, 202415.0715.0715.0715.0715.07-
Jul 25, 202415.1915.1915.1915.1915.19-
Jul 24, 202415.4015.4015.4015.4015.40-
Jul 23, 202415.3615.3615.3615.3615.36-
Jul 22, 202415.4515.4515.4515.4515.45-
Jul 19, 202415.4915.4915.4915.4915.49-
Jul 18, 202415.5515.5515.5515.5515.55-
Jul 17, 202415.7115.7115.7115.7115.71-
Jul 16, 202415.9515.9515.9515.9515.95-
Jul 15, 202416.1416.1416.1416.1416.14-
Jul 12, 202416.2016.2016.2016.2016.20-
Jul 11, 202416.1416.1416.1416.1416.14-
Jul 10, 202416.2016.2016.2016.2016.20-
Jul 09, 202415.9215.9215.9215.9215.92-
Jul 08, 202416.0916.0916.0916.0916.09-
Jul 05, 202416.3416.3416.3416.3416.34-
Jul 04, 202416.4016.4016.4016.4016.40-
Jul 03, 202416.0716.0716.0716.0716.07-
Jul 02, 202415.9115.9115.9115.9115.91-
Jun 28, 202415.8215.8215.8215.8215.82-
Jun 27, 202415.7115.7115.7115.7115.71-
Jun 26, 202415.6115.6115.6115.6115.61-
Jun 25, 202415.4515.4515.4515.4515.45-
Jun 24, 202415.4715.4715.4715.4715.47-
Jun 21, 202415.3615.3615.3615.3615.36-
Jun 20, 202415.7215.7215.7215.7215.72-
Jun 19, 202415.7315.7315.7315.7315.73-
Jun 18, 202415.3315.3315.3315.3315.33-
Jun 17, 202415.1715.1715.1715.1715.17-
Jun 14, 202415.2315.2315.2315.2315.23-
Jun 13, 202415.3515.3515.3515.3515.35-
Jun 12, 202415.5515.5515.5515.5515.55-
Jun 11, 202415.5815.5815.5815.5815.58-
Jun 10, 202415.7815.7815.7815.7815.78-
Jun 07, 2024------
Jun 06, 202415.9115.9115.9115.9115.91-
Jun 05, 202415.8715.8715.8715.8715.87-
Jun 04, 202415.8315.8315.8315.8315.83-
Jun 03, 202416.1016.1016.1016.1016.10-
May 31, 202416.7616.7616.7616.7616.76-
May 30, 202416.6116.6116.6116.6116.61-
May 29, 202416.5516.5516.5516.5516.55-
May 28, 202416.7116.7116.7116.7116.71-
May 27, 202416.5216.5216.5216.5216.52-
May 24, 202416.4716.4716.4716.4716.47-
May 23, 202416.3616.3616.3616.3616.36-
May 22, 202416.6716.6716.6716.6716.67-
May 21, 202417.0317.0317.0317.0317.03-
May 17, 202417.0417.0417.0417.0417.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...