Canada markets closed

Dynamic Strategic Resource Class A (0P0000UR7Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.47+0.11 (+0.70%)
At close: 04:00PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 27, 2024------
May 24, 202416.4716.4716.4716.4716.47-
May 23, 202416.3616.3616.3616.3616.36-
May 22, 202416.6716.6716.6716.6716.67-
May 21, 202417.0317.0317.0317.0317.03-
May 17, 202417.0417.0417.0417.0417.04-
May 16, 202416.7216.7216.7216.7216.72-
May 15, 202416.6416.6416.6416.6416.64-
May 14, 202416.4316.4316.4316.4316.43-
May 13, 202416.3316.3316.3316.3316.33-
May 10, 202416.3016.3016.3016.3016.30-
May 09, 202416.4516.4516.4516.4516.45-
May 08, 202416.2716.2716.2716.2716.27-
May 07, 202416.5316.5316.5316.5316.53-
May 06, 202416.2416.2416.2416.2416.24-
May 03, 202415.9915.9915.9915.9915.99-
May 02, 202415.9115.9115.9115.9115.91-
May 01, 202415.8515.8515.8515.8515.85-
Apr 30, 202415.9015.9015.9015.9015.90-
Apr 29, 202416.5216.5216.5216.5216.52-
Apr 26, 202416.2816.2816.2816.2816.28-
Apr 25, 202416.0816.0816.0816.0816.08-
Apr 24, 202415.9415.9415.9415.9415.94-
Apr 23, 202415.9715.9715.9715.9715.97-
Apr 22, 202415.8715.8715.8715.8715.87-
Apr 19, 202415.9515.9515.9515.9515.95-
Apr 18, 202415.8715.8715.8715.8715.87-
Apr 17, 202415.8815.8815.8815.8815.88-
Apr 16, 202415.9215.9215.9215.9215.92-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202416.1916.1916.1916.1916.19-
Apr 11, 202416.3716.3716.3716.3716.37-
Apr 10, 202416.2316.2316.2316.2316.23-
Apr 09, 202416.0616.0616.0616.0616.06-
Apr 08, 202416.0316.0316.0316.0316.03-
Apr 05, 202416.0616.0616.0616.0616.06-
Apr 04, 202415.8215.8215.8215.8215.82-
Apr 03, 202415.7915.7915.7915.7915.79-
Apr 02, 202415.5515.5515.5515.5515.55-
Apr 01, 202415.3615.3615.3615.3615.36-
Mar 28, 202415.0815.0815.0815.0815.08-
Mar 27, 202414.9414.9414.9414.9414.94-
Mar 26, 202414.7714.7714.7714.7714.77-
Mar 25, 202414.8514.8514.8514.8514.85-
Mar 22, 202414.9514.9514.9514.9514.95-
Mar 21, 202415.1115.1115.1115.1115.11-
Mar 20, 202414.9214.9214.9214.9214.92-
Mar 19, 202414.7714.7714.7714.7714.77-
Mar 18, 202414.6914.6914.6914.6914.69-
Mar 15, 202414.6914.6914.6914.6914.69-
Mar 14, 202414.6114.6114.6114.6114.61-
Mar 13, 202414.5514.5514.5514.5514.55-
Mar 12, 202414.5114.5114.5114.5114.51-
Mar 11, 202414.3714.3714.3714.3714.37-
Mar 08, 202414.4914.4914.4914.4914.49-
Mar 07, 202414.7614.7614.7614.7614.76-
Mar 06, 202414.5414.5414.5414.5414.54-
Mar 05, 202414.4514.4514.4514.4514.45-
Mar 04, 202414.5214.5214.5214.5214.52-
Mar 01, 202414.5214.5214.5214.5214.52-
Feb 29, 202414.1914.1914.1914.1914.19-
Feb 28, 202414.0814.0814.0814.0814.08-
Feb 27, 202414.0214.0214.0214.0214.02-
Feb 26, 202413.8713.8713.8713.8713.87-
Feb 23, 202413.8413.8413.8413.8413.84-
Feb 22, 202413.9613.9613.9613.9613.96-
Feb 21, 202413.9013.9013.9013.9013.90-
Feb 20, 202413.7213.7213.7213.7213.72-
Feb 16, 202413.8313.8313.8313.8313.83-
Feb 15, 202413.6913.6913.6913.6913.69-
Feb 14, 202413.5913.5913.5913.5913.59-
Feb 13, 202413.4513.4513.4513.4513.45-
Feb 12, 202413.6513.6513.6513.6513.65-
Feb 09, 202413.5913.5913.5913.5913.59-
Feb 08, 202413.5913.5913.5913.5913.59-
Feb 07, 202413.6513.6513.6513.6513.65-
Feb 06, 202413.5913.5913.5913.5913.59-
Feb 05, 202413.5713.5713.5713.5713.57-
Feb 02, 202413.8813.8813.8813.8813.88-
Feb 01, 202414.0514.0514.0514.0514.05-
Jan 31, 202413.8813.8813.8813.8813.88-
Jan 30, 202414.0814.0814.0814.0814.08-
Jan 29, 202413.9813.9813.9813.9813.98-
Jan 26, 202413.9113.9113.9113.9113.91-
Jan 25, 202413.9313.9313.9313.9313.93-
Jan 24, 202413.8313.8313.8313.8313.83-
Jan 23, 202413.7913.7913.7913.7913.79-
Jan 22, 202413.7213.7213.7213.7213.72-
Jan 19, 202413.8713.8713.8713.8713.87-
Jan 18, 202413.9713.9713.9713.9713.97-
Jan 17, 202414.0414.0414.0414.0414.04-
Jan 16, 202414.2614.2614.2614.2614.26-
Jan 15, 202414.6114.6114.6114.6114.61-
Jan 12, 202414.5314.5314.5314.5314.53-
Jan 11, 202414.1514.1514.1514.1514.15-
Jan 10, 202414.1414.1414.1414.1414.14-
Jan 09, 202414.3014.3014.3014.3014.30-
Jan 08, 202414.2914.2914.2914.2914.29-
Jan 05, 202414.3814.3814.3814.3814.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...