Canada markets closed

Desjardins Chorus II Maximum Growth A (0P0000UP1Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.62-0.12 (-0.67%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202417.6217.6217.6217.6217.62-
Apr 29, 202417.7417.7417.7417.7417.74-
Apr 26, 202417.6817.6817.6817.6817.68-
Apr 25, 202417.5617.5617.5617.5617.56-
Apr 24, 202417.6717.6717.6717.6717.67-
Apr 23, 202417.6617.6617.6617.6617.66-
Apr 22, 202417.5217.5217.5217.5217.52-
Apr 19, 202417.4717.4717.4717.4717.47-
Apr 18, 202417.5317.5317.5317.5317.53-
Apr 17, 202417.5517.5517.5517.5517.55-
Apr 16, 202417.6117.6117.6117.6117.61-
Apr 15, 202417.6717.6717.6717.6717.67-
Apr 12, 202417.8017.8017.8017.8017.80-
Apr 11, 202417.9017.9017.9017.9017.90-
Apr 10, 202417.8917.8917.8917.8917.89-
Apr 09, 202417.9917.9917.9917.9917.99-
Apr 08, 202417.9417.9417.9417.9417.94-
Apr 05, 202417.9317.9317.9317.9317.93-
Apr 04, 202417.8217.8217.8217.8217.82-
Apr 03, 202417.8717.8717.8717.8717.87-
Apr 02, 202417.8817.8817.8817.8817.88-
Apr 01, 202417.9817.9817.9817.9817.98-
Mar 28, 202418.0118.0118.0118.0118.01-
Mar 27, 202418.0318.0318.0318.0318.03-
Mar 26, 202417.9217.9217.9217.9217.92-
Mar 25, 202417.9317.9317.9317.9317.93-
Mar 22, 202418.0018.0018.0018.0018.00-
Mar 21, 202417.9917.9917.9917.9917.99-
Mar 20, 202417.8817.8817.8817.8817.88-
Mar 19, 202417.8317.8317.8317.8317.83-
Mar 18, 202417.7717.7717.7717.7717.77-
Mar 15, 202417.7617.7617.7617.7617.76-
Mar 14, 202417.8117.8117.8117.8117.81-
Mar 13, 202417.8617.8617.8617.8617.86-
Mar 12, 202417.8717.8717.8717.8717.87-
Mar 11, 202417.7817.7817.7817.7817.78-
Mar 08, 202417.8217.8217.8217.8217.82-
Mar 07, 202417.8317.8317.8317.8317.83-
Mar 06, 202417.7417.7417.7417.7417.74-
Mar 05, 202417.7017.7017.7017.7017.70-
Mar 04, 202417.7517.7517.7517.7517.75-
Mar 01, 202417.7517.7517.7517.7517.75-
Feb 29, 202417.6317.6317.6317.6317.63-
Feb 28, 202417.5817.5817.5817.5817.58-
Feb 27, 202417.5817.5817.5817.5817.58-
Feb 26, 202417.5417.5417.5417.5417.54-
Feb 23, 202417.5817.5817.5817.5817.58-
Feb 22, 202417.5217.5217.5217.5217.52-
Feb 21, 202417.3517.3517.3517.3517.35-
Feb 20, 202417.3817.3817.3817.3817.38-
Feb 16, 202417.3917.3917.3917.3917.39-
Feb 15, 202417.3817.3817.3817.3817.38-
Feb 14, 202417.2917.2917.2917.2917.29-
Feb 13, 202417.1417.1417.1417.1417.14-
Feb 12, 202417.3017.3017.3017.3017.30-
Feb 09, 202417.2917.2917.2917.2917.29-
Feb 08, 202417.2117.2117.2117.2117.21-
Feb 07, 202417.2017.2017.2017.2017.20-
Feb 06, 202417.1717.1717.1717.1717.17-
Feb 05, 202417.1217.1217.1217.1217.12-
Feb 02, 202417.1917.1917.1917.1917.19-
Feb 01, 202417.1317.1317.1317.1317.13-
Jan 31, 202417.0417.0417.0417.0417.04-
Jan 30, 202417.1517.1517.1517.1517.15-
Jan 29, 202417.1617.1617.1617.1617.16-
Jan 26, 202417.0917.0917.0917.0917.09-
Jan 25, 202417.0917.0917.0917.0917.09-
Jan 24, 202417.0717.0717.0717.0717.07-
Jan 23, 202417.0217.0217.0217.0217.02-
Jan 22, 202417.0117.0117.0117.0117.01-
Jan 19, 202416.9116.9116.9116.9116.91-
Jan 18, 202416.8516.8516.8516.8516.85-
Jan 17, 202416.7916.7916.7916.7916.79-
Jan 16, 202416.9216.9216.9216.9216.92-
Jan 15, 202417.0017.0017.0017.0017.00-
Jan 12, 202416.9916.9916.9916.9916.99-
Jan 11, 202416.9516.9516.9516.9516.95-
Jan 10, 202416.9416.9416.9416.9416.94-
Jan 09, 202416.9216.9216.9216.9216.92-
Jan 08, 202416.9216.9216.9216.9216.92-
Jan 05, 202416.8016.8016.8016.8016.80-
Jan 04, 202416.8016.8016.8016.8016.80-
Jan 03, 202416.8216.8216.8216.8216.82-
Jan 02, 202416.9516.9516.9516.9516.95-
Dec 29, 202317.0117.0117.0117.0117.01-
Dec 28, 202317.0217.0217.0217.0217.02-
Dec 27, 202317.0217.0217.0217.0217.02-
Dec 22, 202316.9116.9116.9116.9116.91-
Dec 21, 202316.9116.9116.9116.9116.91-
Dec 20, 202316.8816.8816.8816.8816.88-
Dec 19, 202316.9916.9916.9916.9916.99-
Dec 18, 202316.9116.9116.9116.9116.91-
Dec 15, 202316.8916.8916.8916.8916.89-
Dec 14, 202316.9616.9616.9616.9616.96-
Dec 13, 202316.8616.8616.8616.8616.86-
Dec 12, 202316.7016.7016.7016.7016.70-
Dec 11, 202316.6616.6616.6616.6616.66-
Dec 08, 202316.6316.6316.6316.6316.63-
Dec 07, 202316.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...