Expansion Crafted by Ruth (0P0000UNHA.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
| May 07, 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| May 06, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| May 03, 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| May 02, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| Apr 30, 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Apr 29, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Apr 26, 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| Apr 25, 2024 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | - |
| Apr 24, 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
| Apr 23, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Apr 22, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Apr 19, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| Apr 18, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Apr 17, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Apr 16, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Apr 15, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| Apr 12, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Apr 09, 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Apr 04, 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Mar 28, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
| Mar 27, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| Mar 26, 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Mar 25, 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| Mar 22, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Mar 21, 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| Mar 20, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| Mar 15, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| Mar 14, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| Mar 11, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| Mar 08, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| Mar 05, 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| Mar 04, 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| Mar 01, 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| Feb 27, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| Feb 26, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| Feb 23, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| Feb 20, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Feb 19, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| Feb 16, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| Feb 15, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| Feb 14, 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| Feb 13, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| Feb 12, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Feb 05, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| Feb 02, 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Jan 26, 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| Jan 23, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Jan 22, 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| Jan 19, 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| Jan 18, 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| Jan 15, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| Jan 12, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Jan 11, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Jan 10, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| Jan 09, 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| Dec 29, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 28, 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Dec 27, 2023 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| Dec 22, 2023 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| Dec 21, 2023 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| Dec 20, 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Dec 19, 2023 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| Dec 14, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| Dec 13, 2023 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.